Menüyü Kapat
  • YARIM ALTIN
    22.163,00
    % -0,92
  • AMERIKAN DOLARI
    45,3862
    % 0,06
  • € EURO
    53,4517
    % -0,14
  • £ POUND
    61,7751
    % -0,23
  • ¥ YUAN
    6,6794
    % 0,08
  • РУБ RUBLE
    0,6148
    % 0,26
  • BITCOIN/TL
    3682635,712
    % 0,50
  • BIST 100
    15.091,17
    % 0,19

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            11,872,86174.850.514,3213:14

A1YEN A1 YENILENEBILIR ENERJI                                                            3,879,94227.347.837,1013:14

AAGYO AGAOGLU GMYO                                                            19,69-0,10488.757.818,1413:14

ACSEL ACIPAYAM SELULOZ                                                            142,602,7453.497.962,2013:14

ADEL ADEL KALEMCILIK                                                            44,880,54221.390.466,8613:14

ADESE ADESE GAYRIMENKUL                                                            1,151,77401.958.460,5513:14

ADGYO ADRA GMYO                                                            60,85-1,8540.841.011,3013:13

AEFES ANADOLU EFES                                                            21,384,50680.705.948,1613:14

AFYON AFYON CIMENTO                                                            13,810,7326.432.379,1813:13

AGESA AGESA HAYAT EMEKLILIK                                                            247,90-0,048.594.684,0013:14

AGHOL ANADOLU GRUBU HOLDING                                                            35,942,51150.802.198,4613:14

AGROT AGROTECH TEKNOLOJI                                                            3,242,53178.769.737,9513:14

AGYO ATAKULE GMYO                                                            9,801,247.185.229,1813:14

AHGAZ AHLATCI DOGALGAZ                                                            28,742,5078.166.834,0413:14

AHSGY AHES GMYO                                                            23,645,2585.053.292,1213:14

AKBNK AKBANK                                                            74,95-0,403.644.052.361,6013:14

AKCNS AKCANSA                                                            199,30-2,1675.195.920,5013:14

AKENR AKENERJI                                                            12,443,49525.377.736,2213:14

AKFGY AKFEN GMYO                                                            3,070,3344.192.521,0913:14

AKFIS AKFEN INSAAT                                                            58,003,94137.652.732,3013:14

AKFYE AKFEN YEN. ENERJI                                                            24,263,23130.405.640,6813:14

AKGRT AKSIGORTA                                                            7,54-0,5327.812.707,0213:14

AKHAN AKHAN UN                                                            29,422,22211.791.810,9413:14

AKMGY AKMERKEZ GMYO                                                            258,00-0,587.986.030,0013:14

AKSA AKSA                                                            11,310,98251.910.335,7813:14

AKSEN AKSA ENERJI                                                            88,452,02363.946.605,1013:14

AKSGY AKIS GMYO                                                            9,34-0,3214.189.751,0113:13

AKSUE AKSU ENERJI                                                            38,480,1670.900.936,1213:14

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,831,075.264.549,2513:13

ALARK ALARKO HOLDING                                                            99,400,25261.218.964,3013:14

ALBRK ALBARAKA TURK                                                            8,75-2,23201.988.176,6013:14

ALCAR ALARKO CARRIER                                                            825,502,1721.459.945,5013:13

ALCTL ALCATEL LUCENT TELETAS                                                            131,801,3819.379.698,1013:11

ALFAS ALFA SOLAR ENERJI                                                            51,059,93283.815.004,8313:14

ALGYO ALARKO GMYO                                                            7,02-2,50341.414.977,0613:14

ALKA ALKIM KAGIT                                                            11,580,0939.160.152,2013:14

ALKIM ALKIM KIMYA                                                            21,063,0342.815.004,2813:13

ALKLC ALTINKILIC GIDA VE SUT                                                            334,25-1,11139.857.053,0013:14

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            80,12-1,24378.437.008,8413:14

ALTNY ALTINAY SAVUNMA                                                            20,424,831.102.227.337,9913:14

ALVES ALVES KABLO                                                            3,482,05311.036.193,6913:14

ANELE ANEL ELEKTRIK                                                            58,305,33136.996.383,6513:14

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            14,709,95461.719.600,7513:14

ANHYT ANADOLU HAYAT EMEK.                                                            116,10-0,1759.138.006,0013:14

ANSGR ANADOLU SIGORTA                                                            30,840,3338.154.669,1813:14

ARASE DOGU ARAS ENERJI                                                            109,801,2019.125.017,7013:14

ARCLK ARCELIK                                                            115,000,70128.095.185,7013:14

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            58,201,66166.665.948,8013:14

ARENA ARENA BILGISAYAR                                                            35,062,82109.905.835,0813:14

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            32,500,87105.980.502,2213:14

ARMGD ARMADA GIDA                                                            132,500,0027.151.090,6013:14

ARSAN ARSAN HOLDING                                                            3,920,5169.058.410,9213:14

ARTMS ARTEMIS HALI                                                            43,920,6022.862.969,7413:14

ARZUM ARZUM EV ALETLERI                                                            2,720,3739.602.357,0413:14

ASELS ASELSAN                                                            433,001,054.627.671.591,0013:14

ASGYO ASCE GMYO                                                            12,581,0429.193.892,0013:14

ASTOR ASTOR ENERJI                                                            338,753,915.760.400.092,2513:14

ASUZU ANADOLU ISUZU                                                            70,80-0,2839.020.451,4513:14

ATAGY ATA GMYO                                                            13,410,071.854.568,6513:14

ATAKP ATAKEY PATATES                                                            55,053,2836.074.056,2013:14

ATATP ATP YAZILIM                                                            168,802,93162.847.099,6013:14

ATATR ATA TURIZM                                                            17,134,13813.256.603,5013:14

ATEKS AKIN TEKSTIL                                                            94,40-0,11607.026,6012:55

ATLAS ATLAS YAT. ORT.                                                            9,17-2,459.263.535,2013:14

ATSYH ATLANTIS YATIRIM HOLDING                                                            77,808,744.514.937,0012:55

AVGYO AVRASYA GMYO                                                            13,67-1,097.812.199,9313:12

AVHOL AVRUPA YATIRIM HOLDING                                                            41,722,4648.421.138,5413:14

AVOD A.V.O.D GIDA VE TARIM                                                            5,111,7994.479.433,6713:14

AVPGY AVRUPAKENT GMYO                                                            66,053,4560.101.561,1513:14

AVTUR AVRASYA PETROL VE TUR.                                                            18,870,053.849.398,9513:14

AYCES ALTINYUNUS CESME                                                            672,50-3,79218.955.431,5013:14

AYDEM AYDEM ENERJI                                                            28,040,6568.970.652,5813:13

AYEN AYEN ENERJI                                                            37,102,6691.544.545,1413:14

AYES AYES CELIK HASIR VE CIT                                                            30,000,002.329.590,0012:55

AYGAZ AYGAZ                                                            288,500,5245.733.921,2513:14

AZTEK AZTEK TEKNOLOJI                                                            4,76-2,6648.681.945,9713:13

BAGFS BAGFAS                                                            37,625,03168.818.497,4413:14

BAHKM BAHADIR KIMYA                                                            119,600,4241.258.302,1013:14

BAKAB BAK AMBALAJ                                                            45,641,248.520.172,2813:14

BALAT BALATACILAR BALATACILIK                                                            76,45-2,242.208.865,4512:55

BALSU BALSU GIDA                                                            14,900,2788.352.379,4513:14

BANVT BANVIT                                                            169,302,9865.497.183,9013:14

BARMA BAREM AMBALAJ                                                            58,30-2,0244.299.607,9013:14

BASCM BASTAS BASKENT CIMENTO                                                            14,000,36341.428,2512:55

BASGZ BASKENT DOGALGAZ GMYO                                                            50,604,2938.970.759,0313:14

BAYRK BAYRAK TABAN SANAYI                                                            5,07-0,3937.731.571,6913:14

BEGYO BATI EGE GMYO                                                            4,60-0,2253.137.631,1213:14

BERA BERA HOLDING                                                            17,871,53110.168.722,5513:14

BESLR BESLER GIDA                                                            15,64-1,2036.873.090,0713:14

BESTE BEST BRANDS ENERJI                                                            32,002,83393.685.172,7613:14

BEYAZ BEYAZ FILO                                                            30,14-0,9217.521.044,4013:14

BFREN BOSCH FREN SISTEMLERI                                                            151,100,2025.854.144,5013:14

BIENY BIEN YAPI URUNLERI                                                            25,100,0041.046.660,3213:14

BIGCH BUYUK SEFLER BIGCHEFS                                                            7,613,54158.359.851,8513:14

BIGEN BIRLESIM GRUP ENERJI                                                            26,989,9459.627.202,9613:11

BIGTK BIG MEDYA TEKNOLOJI                                                            214,300,8537.858.903,0013:13

BIMAS BIM MAGAZALAR                                                            784,50-0,701.468.434.472,5013:14

BINBN BIN ULASIM TEKNOLOJILERI                                                            177,80-0,1138.239.000,0013:13

BINHO 1000 YATIRIMLAR HOL.                                                            9,951,74219.403.966,1613:14

BIOEN BIOTREND CEVRE VE ENERJI                                                            20,26-0,7890.014.213,4013:14

BIZIM BIZIM MAGAZALARI                                                            32,18-3,59109.111.453,8213:14

BJKAS BESIKTAS FUTBOL YAT.                                                            1,735,49132.224.200,9213:14

BLCYT BILICI YATIRIM                                                            36,300,7252.577.279,1413:13

BLUME BLUME METAL KIMYA                                                            42,08-0,80129.483.872,3013:14

BMSCH BMS CELIK HASIR                                                            19,946,01106.136.832,0113:14

BMSTL BMS BIRLESIK METAL                                                            79,10-0,8864.760.280,5013:14

BNTAS BANTAS AMBALAJ                                                            7,112,1634.763.486,7713:14

BOBET BOGAZICI BETON SANAYI                                                            20,441,1955.429.197,1413:13

BORLS BORLEASE OTOMOTIV                                                            7,081,0093.108.833,5113:14

BORSK BOR SEKER                                                            7,28-0,4150.488.625,3313:14

BOSSA BOSSA                                                            6,71-0,3015.454.101,8213:14

BRISA BRISA                                                            97,201,7819.000.909,5013:13

BRKO BIRKO MENSUCAT                                                            12,73-0,552.175.213,2912:55

BRKSN BERKOSAN YALITIM                                                            9,29-0,113.429.051,8413:12

BRKVY BIRIKIM VARLIK YONETIM                                                            106,40-0,5636.088.846,3013:14

BRLSM BIRLESIM MUHENDISLIK                                                            17,383,4574.498.814,5613:14

BRMEN BIRLIK MENSUCAT                                                            8,79-2,015.348.249,1312:55

BRSAN BORUSAN BORU SANAYI                                                            604,500,50720.339.716,0013:14

BRYAT BORUSAN YAT. PAZ.                                                            2.165,00-0,09141.485.353,0013:14

BSOKE BATISOKE CIMENTO                                                            38,54-2,43113.088.129,1013:14

BTCIM BATI CIMENTO                                                            6,33-0,94154.896.703,3413:14

BUCIM BURSA CIMENTO                                                            6,420,0028.485.171,4113:14

BULGS BULLS GSYO                                                            47,463,58271.892.957,4213:14

BURCE BURCELIK                                                            54,20-1,0091.197.395,6013:14

BURVA BURCELIK VANA                                                            1.276,00-1,0924.196.446,0013:12

BVSAN BULBULOGLU VINC                                                            153,101,73703.285.565,0013:14

BYDNR BAYDONER RESTORANLARI                                                            43,04-1,6926.171.603,2613:13

CANTE CAN2 TERMIK                                                            1,934,321.635.325.571,5313:14

CASA CASA EMTIA PETROL                                                            96,00-0,621.231.470,0012:55

CATES CATES ELEKTRIK                                                            40,641,8537.157.743,0213:14

CCOLA COCA COLA ICECEK                                                            86,50-0,17232.543.018,9013:13

CELHA CELIK HALAT                                                            13,93-3,73103.671.920,0513:14

CEMAS CEMAS DOKUM                                                            5,164,03105.621.035,1013:14

CEMTS CEMTAS                                                            11,732,4534.494.276,8713:14

CEMZY CEM ZEYTIN                                                            13,093,89263.932.128,8313:14

CEOEM CEO EVENT MEDYA                                                            25,462,2528.239.582,0213:14

CGCAM CAGDAS CAM                                                            45,240,98232.998.625,8413:14

CIMSA CIMSA                                                            57,95-0,69138.255.906,7013:14

CLEBI CELEBI                                                            1.807,00-0,3938.339.833,0013:14

CMBTN CIMBETON                                                            1.749,000,8115.675.253,0013:14

CMENT CIMENTAS                                                            324,500,931.949.271,5012:55

CONSE CONSUS ENERJI                                                            3,440,8833.839.471,0813:14

COSMO COSMOS YAT. HOLDING                                                            197,90-0,255.238.262,8013:14

CRDFA CREDITWEST FAKTORING                                                            30,26-0,2649.816.180,6613:14

CRFSA CARREFOURSA                                                            152,904,5885.339.849,9013:14

CUSAN CUHADAROGLU METAL                                                            26,802,2923.218.913,7613:14

CVKMD CVK MADEN                                                            40,22-0,45759.407.450,3813:14

CWENE CW ENERJI                                                            40,126,701.143.145.155,4213:14

DAGI DAGI GIYIM                                                            6,71-0,5924.535.813,7513:12

DAPGM DAP GAYRIMENKUL                                                            10,763,46394.069.938,0413:14

DARDL DARDANEL                                                            2,38-0,4270.485.382,6413:14

DCTTR DCT TRADING DIS TICARET                                                            13,040,6967.680.525,0713:14

DENGE DENGE HOLDING                                                            2,731,8744.568.127,6213:14

DERHL DERLUKS YATIRIM HOLDING                                                            15,551,0457.842.150,3213:14

DERIM DERIMOD                                                            39,18-0,5610.775.050,0813:13

DESA DESA DERI                                                            13,67-1,0928.522.253,9513:14

DESPC DESPEC BILGISAYAR                                                            45,400,6716.742.346,0413:13

DEVA DEVA HOLDING                                                            72,400,6371.091.321,3513:14

DGATE DATAGATE BILGISAYAR                                                            113,10-0,1844.631.892,1013:14

DGGYO DOGUS GMYO                                                            33,000,182.662.643,7213:14

DGNMO DOGANLAR MOBILYA                                                            9,201,108.497.034,2113:09

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            27,600,07961.804,8012:55

DITAS DITAS BDY                                                            35,322,2683.867.745,8413:14

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,150,0020.564.968,3813:14

DMRGD DMR UNLU MAMULLER                                                            7,83-0,63229.369.500,2913:14

DMSAS DEMISAS DOKUM                                                            9,360,4327.295.058,0813:13

DNISI DINAMIK ISI MAKINA YALITIM                                                            21,320,7612.383.683,2813:14

DOAS DOGUS OTOMOTIV                                                            184,40-0,81140.911.218,5013:14

DOCO DO-CO                                                            9.645,00-0,5731.064.145,0013:13

DOFER DOFER YAPI MALZEMELERI                                                            35,400,8542.977.461,3613:13

DOFRB DOF ROBOTIK                                                            165,50-9,96924.093.876,8013:14

DOGUB DOGUSAN                                                            103,90-1,1433.199.803,0013:14

DOHOL DOGAN HOLDING                                                            24,961,88126.556.175,4013:14

DOKTA DOKTAS DOKUMCULUK                                                            27,867,0749.330.608,2613:14

DSTKF DESTEK FINANS FAKTORING                                                            2.273,00-9,011.747.005.529,0013:14

DUNYH DUNYA HOLDING                                                            115,000,9739.240.204,1013:11

DURDO DURAN DOGAN BASIM                                                            5,122,207.968.472,4713:14

DURKN DURUKAN SEKERLEME                                                            21,44-1,2940.714.922,3613:14

DYOBY DYO BOYA                                                            17,822,77133.205.794,9613:14

DZGYO DENIZ GMYO                                                            8,280,7314.728.166,9913:11

EBEBK EBEBEK MAGAZACILIK                                                            76,35-0,8422.250.260,3013:14

ECILC ECZACIBASI ILAC                                                            90,00-1,15647.894.411,6513:14

ECOGR ECOGREEN ENERJI                                                            37,22-3,27249.219.735,6613:14

ECZYT ECZACIBASI YATIRIM                                                            376,50-2,90209.223.455,0013:13

EDATA E-DATA TEKNOLOJI                                                            24,68-2,6073.471.443,2413:14

EDIP EDIP GAYRIMENKUL                                                            41,742,5622.876.936,7213:14

EFOR EFOR YATIRIM                                                            13,08-3,611.716.143.564,3013:14

EGEEN EGE ENDUSTRI                                                            6.520,00-0,5347.822.650,0013:14

EGEGY EGEYAPI AVRUPA GMYO                                                            32,022,4356.796.481,5813:14

EGEPO NASMED EGEPOL                                                            19,341,4220.330.609,8513:14

EGGUB EGE GUBRE                                                            134,403,86100.466.133,7013:14

EGPRO EGE PROFIL                                                            41,10-1,5856.583.622,5213:14

EGSER EGE SERAMIK                                                            3,422,7012.837.926,8913:14

EKGYO EMLAK KONUT GMYO                                                            22,361,641.034.405.634,6013:14

EKIZ EKIZ KIMYA                                                            95,00-0,73808.357,9012:55

EKOS EKOS TEKNOLOJI                                                            8,348,45353.688.161,2513:14

EKSUN EKSUN GIDA                                                            6,49-0,1519.707.663,6313:14

ELITE ELITE NATUREL ORGANIK GIDA                                                            36,421,7961.007.061,8013:14

EMKEL EMEK ELEKTRIK                                                            24,48-1,45159.559.607,3413:14

EMNIS EMINIS AMBALAJ                                                            185,00-3,194.341.677,5012:55

EMPAE EMPA ELEKTRONIK                                                            56,809,971.521.218.174,7713:14

ENDAE ENDA ENERJI HOLDING                                                            17,651,4482.440.570,0813:14

ENERY ENERYA ENERJI                                                            9,070,67125.585.813,3413:14

ENJSA ENERJISA ENERJI                                                            120,10-0,33141.718.603,4013:14

ENKAI ENKA INSAAT                                                            106,90-3,95981.563.268,6013:14

ENPRA ENPARA BANK                                                            81,90-0,245.149.175,6012:55

ENSRI ENSARI SINAI YATIRIMLAR                                                            10,09-9,751.236.624.452,5313:14

ENTRA IC ENTERRA YEN. ENERJI                                                            11,803,51160.421.801,8413:14

EPLAS EGEPLAST                                                            6,542,3529.070.006,1613:14

ERBOS ERBOSAN                                                            220,602,7028.811.116,1013:13

ERCB ERCIYAS CELIK BORU                                                            61,452,6731.848.177,8013:14

EREGL EREGLI DEMIR CELIK                                                            42,142,137.075.329.525,5613:14

ERSU ERSU GIDA                                                            26,00-1,668.051.676,9013:14

ESCAR ESCAR FILO                                                            54,150,19211.775.819,1013:14

ESCOM ESCORT TEKNOLOJI                                                            5,770,00143.643.649,8313:14

ESEN ESENBOGA ELEKTRIK                                                            3,921,55159.233.475,3613:14

ETILR ETILER GIDA                                                            6,213,67102.586.272,6813:14

ETYAT EURO TREND YAT. ORT.                                                            8,010,132.111.501,8013:14

EUHOL EURO YATIRIM HOLDING                                                            12,50-1,197.343.312,5012:55

EUKYO EURO KAPITAL YAT. ORT.                                                            7,461,913.467.803,2413:14

EUPWR EUROPOWER ENERJI                                                            60,352,12909.931.767,5013:14

EUREN EUROPEN ENDUSTRI                                                            5,10-0,39333.155.678,8613:14

EUYO EURO YAT. ORT.                                                            5,33-0,371.757.352,0913:14

EYGYO EYG GMYO                                                            3,184,61295.319.614,5813:14

FADE FADE GIDA                                                            16,392,7642.798.577,2413:14

FENER FENERBAHCE FUTBOL                                                            3,461,17524.665.371,3313:14

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            13,93-3,1316.120.983,2613:13

FMIZP F-M IZMIT PISTON                                                            334,252,2248.119.085,5013:14

FONET FONET BILGI TEKNOLOJILERI                                                            6,233,83447.137.132,8813:14

FORMT FORMET METAL VE CAM                                                            2,780,0072.422.577,7013:14

FORTE FORTE BILGI ILETISIM                                                            99,401,22132.302.252,6013:14

FRIGO FRIGO PAK GIDA                                                            9,491,3979.147.495,2113:14

FRMPL FORMUL PLASTIK VE METAL                                                            37,020,54144.080.509,7813:14

FROTO FORD OTOSAN                                                            97,20-0,311.265.885.050,1513:14

FZLGY FUZUL GMYO                                                            15,46-0,26282.877.674,3113:14

GARAN GARANTI BANKASI                                                            136,70-0,441.664.053.134,8013:14

GARFA GARANTI FAKTORING                                                            30,601,4619.738.857,9213:14

GATEG GATE GROUP TEKNOLOJI                                                            310,250,003.069.613,5012:55

GEDIK GEDIK Y. MEN. DEG.                                                            5,830,8722.388.356,0913:14

GEDZA GEDIZ AMBALAJ                                                            33,84-1,2827.892.018,0213:13

GENIL GEN ILAC                                                            9,409,301.182.264.004,4413:14

GENKM GENTAS KIMYA                                                            15,232,01296.516.857,3013:14

GENTS GENTAS                                                            8,861,49190.049.827,2313:14

GEREL GERSAN ELEKTRIK                                                            41,861,90254.890.657,9013:14

GESAN GIRISIM ELEKTRIK SANAYI                                                            64,054,32777.763.413,0513:14

GIPTA GIPTA OFIS KIRTASIYE                                                            85,002,91143.971.696,2013:14

GLBMD GLOBAL MEN. DEG.                                                            12,26-0,244.504.256,0313:13

GLCVY GELECEK VARLIK YONETIMI                                                            63,800,3137.389.434,4013:14

GLRMK GULERMAK AGIR SANAYI                                                            204,500,941.105.205.954,7013:14

GLRYH GULER YAT. HOLDING                                                            4,391,8675.106.184,3713:14

GLYHO GLOBAL YAT. HOLDING                                                            15,06-2,21202.147.426,7713:14

GMTAS GIMAT MAGAZACILIK                                                            40,400,00163.051.984,4013:14

GOKNR GOKNUR GIDA                                                            22,601,6282.295.318,7013:14

GOLTS GOLTAS CIMENTO                                                            376,000,9433.338.190,2513:14

GOODY GOOD-YEAR                                                            16,770,3619.109.558,3913:14

GOZDE GOZDE GIRISIM                                                            21,282,4133.804.071,0413:13

GRNYO GARANTI YAT. ORT.                                                            21,944,187.787.490,7613:14

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            335,501,82117.083.617,0013:14

GRTHO GRAINTURK HOLDING                                                            258,001,78723.486.892,5013:14

GSDDE GSD DENIZCILIK                                                            15,14-2,45136.029.503,3513:14

GSDHO GSD HOLDING                                                            5,661,6243.099.903,1313:14

GSRAY GALATASARAY SPORTIF                                                            1,19-2,46511.058.201,7113:14

GUBRF GUBRE FABRIK.                                                            620,002,14600.588.513,5013:14

GUNDG GUNDOGDU GIDA                                                            833,50-2,2391.038.105,0013:14

GWIND GALATA WIND ENERJI                                                            30,061,69297.446.079,8213:14

GZNMI GEZINOMI SEYAHAT                                                            74,05-0,34133.607.153,4513:14

HALKB T. HALK BANKASI                                                            40,401,611.168.828.452,2213:14

HATEK HATAY TEKSTIL                                                            16,670,4222.305.071,9313:14

HATSN HATSAN GEMI                                                            49,940,69104.145.415,6013:14

HDFGS HEDEF GIRISIM                                                            3,47-8,92831.690.150,4513:14

HEDEF HEDEF HOLDING                                                            152,500,00106.587.451,0013:14

HEKTS HEKTAS                                                            4,34-2,253.221.068.637,9613:14

HKTM HIDROPAR HAREKET KONTROL                                                            14,540,2848.596.776,9613:14

HLGYO HALK GMYO                                                            5,92-3,27176.976.678,0213:14

HOROZ HOROZ LOJISTIK                                                            93,504,06707.539.357,6513:14

HRKET HAREKET PROJE TASIMACILIGI                                                            77,300,5948.932.140,5513:14

HTTBT HITIT BILGISAYAR                                                            44,000,9242.358.474,7213:14

HUBVC HUB GIRISIM                                                            4,134,0313.888.189,6213:14

HUNER HUN YENILENEBILIR ENERJI                                                            3,540,57108.320.907,2713:14

HURGZ HURRIYET GZT.                                                            8,450,36142.079.282,5113:14

ICBCT ICBC TURKEY BANK                                                            17,300,5811.375.126,2313:13

ICUGS ICU GIRISIM                                                            6,16-2,2264.255.518,8813:13

IDGYO IDEALIST GMYO                                                            3,895,7117.981.431,4713:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            100,600,40251.985.141,5013:14

IHAAS IHLAS HABER AJANSI                                                            78,70-3,3248.221.210,7513:13

IHEVA IHLAS EV ALETLERI                                                            2,28-0,442.745.011,6313:13

IHGZT IHLAS GAZETECILIK                                                            1,57-0,6311.470.975,8913:13

IHLAS IHLAS HOLDING                                                            2,330,4349.765.811,5313:14

IHLGM IHLAS GAYRIMENKUL                                                            2,380,4236.408.196,3613:12

IHYAY IHLAS YAYIN HOLDING                                                            1,890,003.459.872,4413:13

IMASM IMAS MAKINA                                                            3,700,2777.985.774,2613:14

INDES INDEKS BILGISAYAR                                                            11,700,78151.057.725,6613:14

INFO INFO YATIRIM                                                            4,049,19275.631.174,2513:14

INGRM INGRAM BILISIM                                                            482,25-2,4822.306.236,7513:14

INTEK INNOSA TEKNOLOJI                                                            261,500,191.314.037,5012:55

INTEM INTEMA                                                            297,251,1912.079.354,5013:14

INVEO INVEO YATIRIM HOLDING                                                            8,121,3749.337.346,4513:14

INVES INVESTCO HOLDING                                                            582,001,5719.190.533,5013:14

ISATR IS BANKASI (A)                                                            0,000,000,0018:10

ISBIR ISBIR HOLDING                                                            76,00-7,433.526.264,0012:55

ISBTR IS BANKASI (B)                                                            412.502,500,28412.502,5012:55

ISCTR IS BANKASI (C)                                                            14,620,482.401.317.925,2913:14

ISDMR ISKENDERUN DEMIR CELIK                                                            60,253,43298.483.758,0013:14

ISFIN IS FIN.KIR.                                                            20,561,8820.654.791,3813:14

ISGSY IS GIRISIM                                                            121,000,1772.877.256,1013:14

ISGYO IS GMYO                                                            20,340,2022.879.414,8213:14

ISKPL ISIK PLASTIK                                                            23,00-0,43423.480.701,0413:14

ISKUR IS BANKASI (KUR.)                                                            0,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            42,720,71188.622.883,6813:14

ISSEN ISBIR SENTETIK DOKUMA                                                            8,771,158.835.673,1613:13

ISYAT IS YAT. ORT.                                                            8,760,0010.152.735,9813:14

IZENR IZDEMIR ENERJI                                                            10,531,06450.201.807,6313:14

IZFAS IZMIR FIRCA                                                            61,30-0,73145.350.104,6013:14

IZINV IZ YATIRIM HOLDING                                                            81,701,74144.631.205,5013:14

IZMDC IZMIR DEMIR CELIK                                                            9,092,48158.145.674,3513:14

JANTS JANTSA JANT SANAYI                                                            18,372,6344.931.643,5913:14

KAPLM KAPLAMIN                                                            643,501,0281.057.187,5013:14

KAREL KAREL ELEKTRONIK                                                            12,471,63124.972.389,9413:14

KARSN KARSAN OTOMOTIV                                                            12,502,88224.505.066,9313:14

KARTN KARTONSAN                                                            114,50-1,0442.979.324,2013:14

KATMR KATMERCILER EKIPMAN                                                            3,13-0,32180.166.729,1713:14

KAYSE KAYSERI SEKER FABRIKASI                                                            5,031,8252.335.717,7413:14

KBORU KUZEY BORU                                                            27,30-0,73109.970.391,6813:14

KCAER KOCAER CELIK                                                            13,874,13497.251.470,7913:14

KCHOL KOC HOLDING                                                            211,90-0,521.907.479.578,2013:14

KENT KENT GIDA                                                            417,501,031.156.057,5012:55

KERVN KERVANSARAY YAT. HOLDING                                                            5,119,8911.986.429,9112:55

KFEIN KAFEIN YAZILIM                                                            9,653,3257.442.570,6713:14

KGYO KORAY GMYO                                                            13,189,92425.788.455,4713:14

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            18,050,8929.048.981,0613:14

KLGYO KILER GMYO                                                            5,390,7541.194.345,3313:14

KLKIM KALEKIM KIMYEVI MADDELER                                                            34,360,4798.625.719,0613:14

KLMSN KLIMASAN KLIMA                                                            34,940,2923.506.346,8213:14

KLNMA T. KALKINMA BANK.                                                            9,790,82920.749,5012:55

KLRHO KILER HOLDING                                                            123,30-8,402.054.257.683,3013:14

KLSER KALESERAMIK                                                            29,00-0,6840.395.791,9213:14

KLSYN KOLEKSIYON MOBILYA                                                            11,89-5,11337.345.519,6913:14

KLYPV KALYON GUNES TEKNOLOJILERI                                                            65,303,40276.776.886,3513:14

KMPUR KIMTEKS POLIURETAN                                                            22,603,4888.317.671,4013:14

KNFRT KONFRUT TARIM                                                            12,884,5567.850.221,9313:14

KOCMT KOC METALURJI                                                            2,791,82135.941.446,5413:14

KONKA KONYA KAGIT                                                            16,50-0,3029.312.385,1113:14

KONTR KONTROLMATIK TEKNOLOJI                                                            10,460,67676.394.083,0313:14

KONYA KONYA CIMENTO                                                            4.315,000,2323.756.815,0013:13

KOPOL KOZA POLYESTER                                                            6,362,9199.654.018,2413:13

KORDS KORDSA TEKNIK TEKSTIL                                                            67,102,68165.611.621,3513:14

KOTON KOTON MAGAZACILIK                                                            16,463,2671.999.151,9013:14

KRDMA KARDEMIR (A)                                                            42,466,95601.150.447,3413:14

KRDMB KARDEMIR (B)                                                            95,253,081.093.337.114,1013:14

KRDMD KARDEMIR (D)                                                            43,988,543.238.162.102,8213:14

KRGYO KORFEZ GMYO                                                            3,002,0413.787.357,0913:14

KRONT KRON TEKNOLOJI                                                            21,920,7425.163.074,2413:14

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            9,881,139.209.830,4013:13

KRSTL KRISTAL KOLA                                                            11,074,04178.256.290,1213:14

KRTEK KARSU TEKSTIL                                                            26,983,0619.478.014,2013:13

KRVGD KERVAN GIDA                                                            3,170,6322.124.067,3213:13

KSTUR KUSTUR KUSADASI TURIZM                                                            3.097,500,08879.862,5012:55

KTLEV KATILIMEVIM TAS. FIN.                                                            116,400,431.838.478.730,8013:14

KTSKR KUTAHYA SEKER FABRIKASI                                                            129,209,96186.798.240,9013:14

KUTPO KUTAHYA PORSELEN                                                            102,201,1962.042.801,4013:14

KUVVA KUVVA GIDA                                                            153,900,7919.420.152,4013:13

KUYAS KUYAS YATIRIM                                                            89,001,37332.367.493,8513:14

KZBGY KIZILBUK GYO                                                            3,481,46178.709.096,9713:14

KZGYO KUZUGRUP GMYO                                                            27,840,7251.745.749,5013:14

LIDER LDR TURIZM                                                            117,301,4765.599.065,8013:14

LIDFA LIDER FAKTORING                                                            3,621,128.550.893,9413:13

LILAK LILA KAGIT                                                            35,96-0,3971.033.096,4613:14

LINK LINK BILGISAYAR                                                            6,594,60320.362.571,1813:14

LKMNH LOKMAN HEKIM SAGLIK                                                            16,240,1927.686.975,7313:14

LMKDC LIMAK DOGU ANADOLU                                                            37,52-0,21121.347.057,2213:14

LOGO LOGO YAZILIM                                                            164,000,6877.384.296,6013:14

LRSHO LORAS HOLDING                                                            4,110,00256.522.602,0613:14

LUKSK LUKS KADIFE                                                            112,000,008.001.594,3013:14

LXGYO LUXERA GMYO                                                            18,440,16470.499.446,9813:14

LYDHO LYDIA HOLDING                                                            197,80-1,3038.554.808,6013:14

LYDYE LYDIA YESIL ENERJI                                                            16.077,500,3013.432.880,0013:11

MAALT MARMARIS ALTINYUNUS                                                            1.070,00-1,7428.487.499,0013:13

MACKO MACKOLIK INTERNET HIZMETLERI                                                            44,48-0,0446.349.764,3213:14

MAGEN MARGUN ENERJI                                                            63,400,63109.217.815,8013:14

MAKIM MAKIM MAKINE                                                            17,600,6915.987.715,4513:14

MAKTK MAKINA TAKIM                                                            14,881,71116.880.867,1713:14

MANAS MANAS ENERJI YONETIMI                                                            27,26-4,88884.978.274,1813:14

MARBL TUREKS TURUNC MADENCILIK                                                            14,00-0,7118.865.769,7713:13

MARKA MARKA YATIRIM HOLDING                                                            54,45-1,4546.339.676,2013:14

MARMR MARMARA HOLDING                                                            2,930,69217.454.777,0013:14

MARTI MARTI OTEL                                                            2,440,83132.733.499,1113:14

MAVI MAVI GIYIM                                                            45,300,67188.081.043,3213:14

MCARD METROPAL KURUMSAL HIZMETLER                                                            195,302,90803.565.836,1013:14

MEDTR MEDITERA TIBBI MALZEME                                                            32,442,7252.235.286,1413:13

MEGAP MEGA POLIETILEN                                                            2,55-0,782.522.638,5012:55

MEGMT MEGA METAL                                                            93,107,26753.996.343,3013:14

MEKAG MEKA GLOBAL MAKINE                                                            4,303,37127.733.174,0613:14

MEPET METRO PETROL VE TESISLERI                                                            23,180,789.371.364,6413:14

MERCN MERCAN KIMYA                                                            25,460,08120.707.349,5213:14

MERIT MERIT TURIZM                                                            17,381,1152.592.352,5813:14

MERKO MERKO GIDA                                                            2,300,00192.229.540,5913:14

METRO METRO HOLDING                                                            6,96-1,9754.992.102,5813:14

MEYSU MEYSU GIDA                                                            21,10-2,13466.167.859,3013:14

MGROS MIGROS TICARET                                                            683,00-0,73498.673.814,5013:14

MHRGY MHR GMYO                                                            4,196,8951.525.655,6313:13

MIATK MIA TEKNOLOJI                                                            50,050,911.413.969.108,3913:14

MMCAS MMC SAN. VE TIC. YAT.                                                            78,20-6,90934.946,4012:55

MNDRS MENDERES TEKSTIL                                                            13,563,7561.292.747,5613:14

MNDTR MONDI TURKEY                                                            6,411,268.786.434,5513:14

MOBTL MOBILTEL ILETISIM                                                            13,503,0549.577.479,1813:13

MOGAN MOGAN ENERJI                                                            15,905,16201.334.989,8113:14

MOPAS MOPAS MARKETCILIK                                                            41,821,7596.625.623,9213:14

MPARK MLP SAGLIK                                                            488,50-1,0699.759.542,0013:14

MRGYO MARTI GMYO                                                            2,072,48160.483.007,5813:14

MRSHL MARSHALL                                                            1.642,001,1721.184.868,0013:13

MSGYO MISTRAL GMYO                                                            6,62-2,0719.438.125,9913:14

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            25,681,0218.922.386,5413:14

MTRYO METRO YAT. ORT.                                                            10,31-2,092.996.031,9313:14

MZHLD MAZHAR ZORLU HOLDING                                                            6,601,233.989.807,1213:09

NATEN NATUREL ENERJI                                                            7,271,9679.602.076,7713:13

NETAS NETAS TELEKOM.                                                            69,752,5722.350.422,6013:14

NETCD NETCAD YAZILIM                                                            167,007,461.536.491.799,5013:14

NIBAS NIGBAS NIGDE BETON                                                            6,806,0879.723.433,6113:14

NTGAZ NATURELGAZ                                                            12,390,9874.521.740,9113:14

NTHOL NET HOLDING                                                            41,022,2435.332.748,9613:13

NUGYO NUROL GMYO                                                            10,38-0,1022.182.650,1513:14

NUHCM NUH CIMENTO                                                            241,20-0,3316.572.824,3013:12

OBAMS OBA MAKARNACILIK                                                            8,741,27329.320.511,8513:14

OBASE OBASE BILGISAYAR                                                            40,921,4924.665.625,8213:14

ODAS ODAS ELEKTRIK                                                            8,261,10594.888.223,5813:14

ODINE ODINE TEKNOLOJI                                                            1.189,00-0,92128.797.907,0013:14

OFSYM OFIS YEM GIDA                                                            65,85-2,88283.530.248,9013:14

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            306,003,12166.180.418,7513:14

ONRYT ONUR TEKNOLOJI                                                            72,450,6372.329.468,4013:14

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            4,497,1623.757.210,3513:14

ORGE ORGE ENERJI ELEKTRIK                                                            86,15-0,4047.827.343,0513:14

ORMA ORMA ORMAN MAHSULLERI                                                            191,003,861.678.126,0012:55

OSMEN OSMANLI MENKUL                                                            8,212,6321.376.926,0613:14

OSTIM OSTIM ENDUSTRIYEL YAT                                                            3,031,0038.276.388,6613:13

OTKAR OTOKAR                                                            388,50-1,15246.544.072,7513:14

OTTO OTTO HOLDING                                                            301,000,2558.992.938,5013:14

OYAKC OYAK CIMENTO                                                            23,780,51346.110.533,0013:14

OYAYO OYAK YAT. ORT.                                                            52,95-1,405.072.395,8013:14

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,740,0012.187.022,4513:14

OYYAT OYAK YATIRIM MENKUL                                                            53,80-0,7414.025.461,0513:13

OZATD OZATA DENIZCILIK                                                            660,509,99318.250.696,5013:14

OZGYO OZDERICI GMYO                                                            2,451,2422.262.439,5813:14

OZKGY OZAK GMYO                                                            13,370,3831.067.022,6113:13

OZRDN OZERDEN AMBALAJ                                                            31,90-2,4513.288.136,2413:13

OZSUB OZSU BALIK                                                            30,102,52108.298.682,8813:13

OZYSR OZYASAR TEL                                                            12,910,3924.320.646,9213:14

PAGYO PANORA GMYO                                                            129,30-3,1535.723.781,6013:13

PAHOL PASIFIK HOLDING                                                            1,750,00768.400.135,9013:14

PAMEL PAMEL ELEKTRIK                                                            95,153,4233.932.191,5013:13

PAPIL PAPILON SAVUNMA                                                            16,99-0,41159.628.208,1913:14

PARSN PARSAN                                                            88,402,8532.069.680,9013:13

PASEU PASIFIK EURASIA LOJISTIK                                                            101,70-1,55340.755.612,3013:14

PATEK PASIFIK TEKNOLOJI                                                            26,16-2,39602.644.326,7613:14

PCILT PC ILETISIM MEDYA                                                            32,783,0854.992.160,7213:14

PEKGY PEKER GMYO                                                            17,001,312.232.723.579,6213:14

PENGD PENGUEN GIDA                                                            14,95-0,2785.001.458,6913:14

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            16,031,4674.504.392,6313:13

PETKM PETKIM                                                            26,226,071.212.138.354,6013:14

PETUN PINAR ET VE UN                                                            15,717,7558.217.571,9713:14

PGSUS PEGASUS                                                            185,00-0,911.000.640.053,2013:14

PINSU PINAR SU                                                            12,772,7494.184.655,3413:14

PKART PLASTIKKART                                                            168,709,97162.210.935,2013:14

PKENT PETROKENT TURIZM                                                            161,701,3845.611.938,6013:13

PLTUR PLATFORM TURIZM                                                            26,88-3,66159.194.764,0413:14

PNLSN PANELSAN CATI CEPHE                                                            49,823,1977.529.389,9813:14

PNSUT PINAR SUT                                                            17,329,41166.006.965,2113:14

POLHO POLISAN HOLDING                                                            20,74-1,2476.437.099,0213:14

POLTK POLITEKNIK METAL                                                            5.535,000,4124.375.822,5013:14

PRDGS PARDUS GIRISIM                                                            9,381,0849.128.837,8413:14

PRKAB TURK PRYSMIAN KABLO                                                            40,702,6740.443.150,3813:14

PRKME PARK ELEK.MADENCILIK                                                            21,78-1,0034.145.872,4813:14

PRZMA PRIZMA PRESS MATBAACILIK                                                            41,660,0023.656.797,6412:55

PSDTC PERGAMON DIS TICARET                                                            134,60-0,304.300.792,1013:10

PSGYO PASIFIK GMYO                                                            3,293,13384.932.834,9613:14

QNBFK QNB FINANSAL KIRALAMA                                                            40,100,15535.214,7012:55

QNBTR QNB BANK                                                            245,700,162.250.857,7012:55

QUAGR QUA GRANITE HAYAL YAPI                                                            4,000,00264.647.643,5513:14

RALYH RAL YATIRIM HOLDING                                                            393,751,94328.914.033,2513:14

RAYSG RAY SIGORTA                                                            200,50-0,5919.579.564,2013:14

REEDR REEDER TEKNOLOJI                                                            8,599,29427.851.310,1813:14

RGYAS RONESANS GAYRIMENKUL YAT.                                                            186,20-2,05204.277.680,8013:14

RNPOL RAINBOW POLIKARBONAT                                                            2,68-1,473.778.636,7513:14

RODRG RODRIGO TEKSTIL                                                            28,787,9515.594.477,8413:13

RTALB RTA LABORATUVARLARI                                                            4,4010,00343.040.072,2813:11

RUBNS RUBENIS TEKSTIL                                                            37,741,13127.214.249,7013:14

RUZYE RUZY MADENCILIK VE ENERJI                                                            13,632,1763.999.467,4913:14

RYGYO REYSAS GMYO                                                            31,20-2,1941.030.122,0413:13

RYSAS REYSAS LOJISTIK                                                            19,960,8129.578.732,3213:13

SAFKR SAFKAR EGE SOGUTMACILIK                                                            25,80-0,4674.569.542,4413:14

SAHOL SABANCI HOLDING                                                            99,70-0,301.098.180.534,5513:14

SAMAT SARAY MATBAACILIK                                                            6,041,6813.789.477,6713:14

SANEL SANEL MUHENDISLIK                                                            41,800,3420.329.576,4813:14

SANFM SANIFOAM ENDUSTRI                                                            7,600,5351.250.943,9613:14

SANKO SANKO PAZARLAMA                                                            24,161,1711.557.847,8413:13

SARKY SARKUYSAN                                                            29,223,40198.283.949,1813:14

SASA SASA POLYESTER                                                            3,674,2613.414.511.021,9313:14

SAYAS SAY YENILENEBILIR ENERJI                                                            59,803,19154.263.897,4513:14

SDTTR SDT UZAY VE SAVUNMA                                                            276,75-3,91872.183.238,7513:14

SEGMN SEGMEN KARDESLER GIDA                                                            68,157,92559.695.717,9513:14

SEGYO SEKER GMYO                                                            4,97-0,6030.730.292,6813:14

SEKFK SEKER FIN. KIR.                                                            11,99-2,526.197.689,6413:14

SEKUR SEKURO PLASTIK                                                            8,172,1315.797.074,5713:14

SELEC SELCUK ECZA DEPOSU                                                            112,700,7148.235.767,3013:14

SELVA SELVA GIDA                                                            2,47-0,80103.865.446,3413:14

SERNT SERANIT GRANIT SERAMIK                                                            8,971,2448.905.830,5613:14

SEYKM SEYITLER KIMYA                                                            5,687,3723.864.801,5913:14

SILVR SILVERLINE ENDUSTRI                                                            2,631,947.219.180,5613:14

SISE SISE CAM                                                            52,701,744.677.659.513,1513:14

SKBNK SEKERBANK                                                            13,89-1,00165.658.715,4313:14

SKTAS SOKTAS                                                            4,282,88181.000.791,0813:14

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            344,500,229.406.578,7513:13

SKYMD SEKER YATIRIM                                                            14,332,3631.246.828,4413:14

SMART SMARTIKS YAZILIM                                                            36,04-0,5539.193.922,2213:14

SMRTG SMART GUNES ENERJISI TEK.                                                            10,276,10973.402.929,0413:14

SMRVA SUMER VARLIK YONETIM                                                            18,99-1,20260.735.039,8113:14

SNGYO SINPAS GMYO                                                            3,922,35138.806.226,3313:12

SNICA SANICA ISI SANAYI                                                            4,550,8954.871.157,0313:14

SNPAM SONMEZ PAMUKLU                                                            24,64-0,24688.761,9212:55

SODSN SODAS SODYUM SANAYII                                                            10,300,001.073.847,1012:55

SOKE SOKE DEGIRMENCILIK                                                            20,36-0,2031.789.802,1213:14

SOKM SOK MARKETLER TICARET                                                            51,850,29285.431.608,3513:14

SONME SONMEZ FILAMENT                                                            138,20-0,144.306.784,4013:13

SRVGY SERVET GMYO                                                            3,38-5,06129.284.803,0013:14

SUMAS SUMAS SUNI TAHTA                                                            425,00-1,851.528.830,0012:55

SUNTK SUN TEKSTIL                                                            36,50-1,6230.076.070,8213:14

SURGY SUR TATIL EVLERI GMYO                                                            85,156,041.253.497.401,0013:14

SUWEN SUWEN TEKSTIL                                                            8,97-0,5527.515.508,6013:14

SVGYO SAVUR GMYO                                                            21,885,291.126.277.790,6413:14

TABGD TAB GIDA                                                            281,250,4544.598.484,0013:14

TARKM TARKIM BITKI KORUMA                                                            486,75-1,7794.321.071,7513:14

TATEN TATLIPINAR ENERJI URETIM                                                            18,127,54721.911.613,5113:14

TATGD TAT GIDA                                                            21,101,7464.999.877,1213:14

TAVHL TAV HAVALIMANLARI                                                            282,25-0,62233.061.169,0013:14

TBORG T.TUBORG                                                            149,000,8116.144.175,4013:14

TCELL TURKCELL                                                            122,602,171.831.923.126,3013:14

TCKRC KIRAC GALVANIZ                                                            110,80-0,81227.065.116,4013:14

TDGYO TREND GMYO                                                            17,20-1,0913.600.171,8113:14

TEHOL TERA YATIRIM TEK. HOL.                                                            25,420,47687.903.323,7213:14

TEKTU TEK-ART TURIZM                                                            13,961,60157.559.327,8613:14

TERA TERA YATIRIM MENKUL DEGERLER                                                            259,750,682.400.029.398,2513:14

TEZOL EUROPAP TEZOL KAGIT                                                            19,55-0,3132.546.452,1713:14

TGSAS TGS DIS TICARET                                                            161,100,9412.941.355,4013:12

THYAO TURK HAVA YOLLARI                                                            308,75-0,724.588.749.647,7513:14

TKFEN TEKFEN HOLDING                                                            159,303,24690.329.286,3013:14

TKNSA TEKNOSA IC VE DIS TICARET                                                            23,000,7032.373.041,7013:14

TLMAN TRABZON LIMAN                                                            101,301,3020.890.686,1013:14

TMPOL TEMAPOL POLIMER PLASTIK                                                            364,752,53423.485.519,7513:14

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            105,901,8381.259.552,3013:14

TNZTP TAPDI TINAZTEPE                                                            27,081,35161.677.880,7813:14

TOASO TOFAS OTO. FAB.                                                            316,00-1,33400.618.652,7513:14

TRALT TURK ALTIN ISLETMELERI                                                            44,140,551.856.184.383,8213:14

TRCAS TURCAS HOLDING                                                            50,600,7052.248.578,2013:13

TRENJ TR DOGAL ENERJI                                                            95,453,86222.405.769,9513:14

TRGYO TORUNLAR GMYO                                                            106,800,2859.871.277,6013:14

TRHOL TERA FINANSAL YAT. HOL.                                                            1.385,00-1,0760.745.856,0013:13

TRILC TURK ILAC SERUM                                                            3,76-1,31502.511.993,1513:14

TRMET TR ANADOLU METAL MADENCILIK                                                            125,401,79222.381.968,4013:14

TSGYO TSKB GMYO                                                            7,110,578.589.187,7513:14

TSKB T.S.K.B.                                                            12,440,40120.742.820,9413:14

TSPOR TRABZONSPOR SPORTIF                                                            1,000,00142.016.038,3013:14

TTKOM TURK TELEKOM                                                            67,351,89897.033.346,0013:14

TTRAK TURK TRAKTOR                                                            452,25-0,1737.045.863,0013:14

TUCLK TUGCELIK                                                            4,492,0564.806.915,3613:14

TUKAS TUKAS                                                            2,681,52191.126.143,3513:14

TUPRS TUPRAS                                                            263,001,743.586.967.809,7513:14

TUREX TUREKS TURIZM TASIMACILIK                                                            9,723,18508.055.655,4113:14

TURGG TURKER PROJE GAYRIMENKUL                                                            37,542,2330.492.559,4613:14

TURSG TURKIYE SIGORTA                                                            14,56-0,0789.083.271,5913:14

UCAYM UCAY MUHENDISLIK                                                            31,280,64218.712.156,0413:14

UFUK UFUK YATIRIM                                                            1.364,00-4,2131.196.354,0013:14

ULAS ULASLAR TURIZM YAT.                                                            30,322,5012.592.877,4813:14

ULKER ULKER BISKUVI                                                            129,60-0,61295.089.797,7013:14

ULUFA ULUSAL FAKTORING                                                            4,202,4451.495.420,2113:14

ULUSE ULUSOY ELEKTRIK                                                            239,90-2,04133.670.784,8013:14

ULUUN ULUSOY UN SANAYI                                                            9,934,6496.379.135,0213:13

UMPAS UMPAS HOLDING                                                            0,000,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            14,490,2825.299.391,0713:14

USAK USAK SERAMIK                                                            1,790,56147.330.891,0713:14

VAKBN VAKIFLAR BANKASI                                                            32,040,13783.332.086,3813:14

VAKFA VAKIF FAKTORING                                                            13,830,58131.711.665,6913:14

VAKFN VAKIF FIN. KIR.                                                            1,932,66210.215.676,0413:14

VAKKO VAKKO TEKSTIL                                                            80,65-3,1238.495.998,7013:12

VANGD VANET GIDA                                                            93,252,0820.485.769,5013:14

VBTYZ VBT YAZILIM                                                            24,641,0767.927.379,4013:14

VERTU VERUSATURK GIRISIM                                                            41,321,4225.151.220,8213:14

VERUS VERUSA HOLDING                                                            520,000,789.197.901,0013:09

VESBE VESTEL BEYAZ ESYA                                                            7,422,6352.439.492,9013:14

VESTL VESTEL                                                            29,442,87115.612.869,1013:14

VKFYO VAKIF YAT. ORT.                                                            33,62-2,155.687.116,3013:12

VKGYO VAKIF GMYO                                                            2,890,0019.360.777,1513:14

VKING VIKING KAGIT                                                            28,561,1313.472.331,7813:14

VRGYO VERA KONSEPT GMYO                                                            2,532,0270.202.101,1313:14

VSNMD VISNE MADENCILIK                                                            89,15-1,7694.237.961,8013:14

YAPRK YAPRAK SUT VE BESI CIFT.                                                            14,59-0,0731.439.436,0213:14

YATAS YATAS                                                            44,06-9,97233.172.141,9613:14

YAYLA YAYLA EN. UR. TUR. VE INS                                                            30,143,9359.760.399,8413:14

YBTAS YIBITAS INSAAT MALZEME                                                            18,00-0,22747.209,7312:55

YEOTK YEO TEKNOLOJI ENERJI                                                            86,056,762.559.725.564,9513:14

YESIL YESIL YATIRIM HOLDING                                                            1,61-1,8334.150.465,6213:14

YGGYO YENI GIMAT GMYO                                                            239,70-0,9542.713.407,4013:14

YIGIT YIGIT AKU                                                            26,281,9474.447.878,5813:14

YKBNK YAPI VE KREDI BANK.                                                            39,02-0,712.153.124.342,1013:14

YKSLN YUKSELEN CELIK                                                            3,829,7726.369.444,7213:11

YONGA YONGA MOBILYA                                                            63,001,94983.219,0012:55

YUNSA YUNSA                                                            9,346,74174.548.576,5613:14

YYAPI YESIL YAPI                                                            1,12-4,275.904.776,6412:55

YYLGD YAYLA GIDA                                                            12,610,8080.279.274,3213:14

ZEDUR ZEDUR ENERJI                                                            11,909,48206.904.424,4713:14

ZERGY ZERAY GMYO                                                            20,60-2,83139.384.462,6013:14

ZGYO Z GMYO                                                            33,600,60173.331.360,7813:14

ZOREN ZORLU ENERJI                                                            3,262,19143.105.973,8513:14

ZRGYO ZIRAAT GMYO                                                            22,060,8216.073.005,4613:13
PİYASA ÖZETİ
Dolar 45,3862%  0.06
Euro 53,4517%  -0.14
Sterlin 61,7751%  -0.23
Bitcoin 3682635,00% 0.50
Ethereum 106068,00% 0.56
Çeyrek 11.081,00% -1,01
G. Altın 6.801,53% -1,07
BIST 100 15.091,17% 0,19
Litecoin 2669.72% 0.89
B. Cash 20464,00% -0.56
EN ÇOK İŞLEM GÖRENLER
SASA13.091.896.399,79
EREGL7.011.523.188,42