Menüyü Kapat
  • YARIM ALTIN
    19.953,00
    % 0,20
  • AMERIKAN DOLARI
    46,5185
    % 0,02
  • € EURO
    53,0587
    % 0,36
  • £ POUND
    61,5930
    % 0,47
  • ¥ YUAN
    6,8407
    % 0,19
  • РУБ RUBLE
    0,6133
    % -1,35
  • BITCOIN/TL
    2769211,673
    % 0,36
  • BIST 100
    14.259,75
    % -0,50

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            11,27-3,34758.280.510,0318:10

A1YEN A1 YENILENEBILIR ENERJI                                                            3,05-1,9357.193.732,1518:10

AAGYO AGAOGLU GMYO                                                            15,47-3,25230.627.328,0618:10

ACSEL ACIPAYAM SELULOZ                                                            141,00-1,3335.333.182,9018:10

ADEL ADEL KALEMCILIK                                                            31,56-1,1952.036.541,4618:10

ADESE ADESE GAYRIMENKUL                                                            0,99-1,0095.499.261,0218:10

ADGYO ADRA GMYO                                                            55,45-0,9825.421.691,1518:10

AEFES ANADOLU EFES                                                            20,720,39517.706.615,5218:10

AFYON AFYON CIMENTO                                                            12,99-0,8417.049.593,9318:10

AGESA AGESA HAYAT EMEKLILIK                                                            252,501,0052.220.934,5018:10

AGHOL ANADOLU GRUBU HOLDING                                                            32,34-1,3474.981.817,2818:10

AGROT AGROTECH TEKNOLOJI                                                            2,73-0,7386.131.673,6318:10

AGYO ATAKULE GMYO                                                            8,110,123.705.651,6718:10

AHGAZ AHLATCI DOGALGAZ                                                            36,80-0,65220.780.861,4218:10

AHSGY AHES GMYO                                                            17,26-8,0964.610.877,8518:10

AKBNK AKBANK                                                            77,20-4,639.167.328.423,7018:10

AKCNS AKCANSA                                                            194,40-0,1060.403.036,4018:10

AKENR AKENERJI                                                            12,99-0,38337.999.241,2818:10

AKFGY AKFEN GMYO                                                            2,75-0,7269.625.941,4818:10

AKFIS AKFEN INSAAT                                                            66,403,75538.843.183,9518:10

AKFYE AKFEN YEN. ENERJI                                                            22,40-1,15118.260.428,4818:10

AKGRT AKSIGORTA                                                            7,03-1,2662.697.980,8718:10

AKHAN AKHAN UN                                                            33,80-0,76105.769.824,6218:10

AKMGY AKMERKEZ GMYO                                                            244,20-1,698.185.993,9018:10

AKSA AKSA                                                            11,50-0,95154.606.806,2918:10

AKSEN AKSA ENERJI                                                            81,25-2,11248.094.960,4018:10

AKSGY AKIS GMYO                                                            9,790,62111.292.798,3218:10

AKSUE AKSU ENERJI                                                            37,34-2,1055.454.183,5218:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,510,403.371.247,9518:10

ALARK ALARKO HOLDING                                                            101,50-0,49299.873.164,7018:10

ALBRK ALBARAKA TURK                                                            8,28-2,59273.353.643,0218:10

ALCAR ALARKO CARRIER                                                            709,50-2,9417.737.627,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            166,00-1,6670.316.619,3018:10

ALFAS ALFA SOLAR ENERJI                                                            49,28-3,18248.363.659,3918:10

ALGYO ALARKO GMYO                                                            4,010,50454.193.164,5618:10

ALKA ALKIM KAGIT                                                            9,41-0,9533.784.240,0918:10

ALKIM ALKIM KIMYA                                                            18,20-0,8725.377.765,8018:10

ALKLC ALTINKILIC GIDA VE SUT                                                            338,00-1,74242.706.729,2518:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            70,78-0,451.008.553.047,3718:10

ALTNY ALTINAY SAVUNMA                                                            16,104,89485.904.050,0718:10

ALVES ALVES KABLO                                                            2,70-1,46168.791.221,2318:10

ANELE ANEL ELEKTRIK                                                            112,500,4562.559.258,0018:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            10,83-6,07461.744.037,5818:10

ANHYT ANADOLU HAYAT EMEK.                                                            102,500,2070.202.850,8018:10

ANSGR ANADOLU SIGORTA                                                            28,02-1,34119.427.146,4618:10

ARASE DOGU ARAS ENERJI                                                            114,30-0,7830.948.008,8018:10

ARCLK ARCELIK                                                            100,10-0,69194.389.034,9018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            54,75-2,32133.517.822,1518:10

ARENA ARENA BILGISAYAR                                                            27,28-1,3748.768.950,1618:10

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            30,440,66113.101.399,7418:10

ARMGD ARMADA GIDA                                                            170,300,06143.900.354,4018:10

ARSAN ARSAN HOLDING                                                            3,25-2,1143.322.505,0318:10

ARTMS ARTEMIS HALI                                                            41,921,0194.925.320,7418:10

ARZUM ARZUM EV ALETLERI                                                            2,03-0,9826.070.828,7218:10

ASELS ASELSAN                                                            373,501,6311.517.804.184,5018:10

ASGYO ASCE GMYO                                                            12,82-3,10158.030.216,6518:10

ASTOR ASTOR ENERJI                                                            298,750,257.569.980.501,7518:10

ASUZU ANADOLU ISUZU                                                            58,750,5125.446.945,6518:10

ATAGY ATA GMYO                                                            11,96-1,482.408.011,2618:10

ATAKP ATAKEY PATATES                                                            51,65-0,5819.078.044,9018:10

ATATP ATP YAZILIM                                                            208,80-1,18123.242.646,9018:10

ATATR ATA TURIZM                                                            16,38-1,33459.487.635,7718:10

ATEKS AKIN TEKSTIL                                                            134,006,865.338.006,3018:10

ATLAS ATLAS YAT. ORT.                                                            7,87-2,8411.274.937,3418:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            103,303,308.085.323,9018:10

AVGYO AVRASYA GMYO                                                            15,65-1,01114.014.295,6218:10

AVHOL AVRUPA YATIRIM HOLDING                                                            41,601,9641.726.692,3818:10

AVOD A.V.O.D GIDA VE TARIM                                                            4,12-0,7229.513.042,4418:10

AVPGY AVRUPAKENT GMYO                                                            56,90-2,3261.161.272,9018:10

AVTUR AVRASYA PETROL VE TUR.                                                            17,510,294.692.614,3318:10

AYCES ALTINYUNUS CESME                                                            587,50-4,78105.972.300,5018:10

AYDEM AYDEM ENERJI                                                            25,18-1,8736.101.482,6618:10

AYEN AYEN ENERJI                                                            36,24-1,2569.585.138,6218:10

AYES AYES CELIK HASIR VE CIT                                                            32,000,503.974.416,9018:10

AYGAZ AYGAZ                                                            211,00-0,99145.787.950,4018:10

AZTEK AZTEK TEKNOLOJI                                                            4,820,4252.471.596,3218:10

BAGFS BAGFAS                                                            26,88-1,9017.800.264,8818:10

BAHKM BAHADIR KIMYA                                                            111,90-0,3627.139.174,8018:10

BAKAB BAK AMBALAJ                                                            50,30-5,7231.313.443,3718:10

BALAT BALATACILAR BALATACILIK                                                            62,250,484.771.458,4518:10

BALSU BALSU GIDA                                                            20,529,912.606.504.133,6518:10

BANVT BANVIT                                                            179,008,09261.457.514,8018:10

BARMA BAREM AMBALAJ                                                            73,151,6789.131.274,3518:10

BASCM BASTAS BASKENT CIMENTO                                                            14,280,00984.120,6418:10

BASGZ BASKENT DOGALGAZ GMYO                                                            49,800,6918.597.189,2618:10

BAYRK BAYRAK TABAN SANAYI                                                            4,82-3,9837.944.867,6018:10

BEGYO BATI EGE GMYO                                                            4,25-1,1639.147.509,9018:10

BERA BERA HOLDING                                                            16,220,31181.756.459,7918:10

BESLR BESLER GIDA                                                            14,22-3,4049.748.456,9518:10

BESTE BEST BRANDS ENERJI                                                            33,56-4,88285.552.329,0018:10

BEYAZ BEYAZ FILO                                                            26,02-2,1112.323.444,4018:10

BFREN BOSCH FREN SISTEMLERI                                                            136,10-0,2910.726.204,6018:10

BIENY BIEN YAPI URUNLERI                                                            22,88-0,5239.193.665,5418:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            7,38-0,14208.631.245,1518:10

BIGEN BIRLESIM GRUP ENERJI                                                            75,259,93123.486.002,5018:10

BIGTK BIG MEDYA TEKNOLOJI                                                            236,801,89139.195.372,8018:10

BIMAS BIM MAGAZALAR                                                            375,500,403.719.826.618,0018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            169,80-2,4147.884.075,6018:10

BINHO 1000 YATIRIMLAR HOL.                                                            9,72-3,28659.204.256,4118:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            17,60-1,12127.949.946,3118:10

BIZIM BIZIM MAGAZALARI                                                            25,88-2,049.852.821,5418:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,611,9091.782.424,0918:10

BLCYT BILICI YATIRIM                                                            23,14-5,86133.998.306,6818:10

BLUME BLUME METAL KIMYA                                                            31,100,1392.020.654,3818:10

BMSCH BMS CELIK HASIR                                                            15,91-0,4421.699.223,3918:10

BMSTL BMS BIRLESIK METAL                                                            95,00-0,37223.427.717,6018:10

BNTAS BANTAS AMBALAJ                                                            6,53-1,0619.736.606,1918:10

BOBET BOGAZICI BETON SANAYI                                                            18,90-0,5871.287.844,0218:10

BORLS BORLEASE OTOMOTIV                                                            7,53-0,92467.461.524,6318:10

BORSK BOR SEKER                                                            6,08-0,1638.505.454,7218:10

BOSSA BOSSA                                                            6,541,409.859.009,8618:10

BRISA BRISA                                                            86,00-1,7110.841.928,6518:10

BRKO BIRKO MENSUCAT                                                            13,90-4,146.394.142,6018:10

BRKSN BERKOSAN YALITIM                                                            7,85-1,383.505.911,5418:10

BRKVY BIRIKIM VARLIK YONETIM                                                            89,30-2,8876.738.814,3018:10

BRLSM BIRLESIM MUHENDISLIK                                                            19,72-0,05223.734.869,3718:10

BRMEN BIRLIK MENSUCAT                                                            19,55-9,9922.642.243,0518:10

BRSAN BORUSAN BORU SANAYI                                                            548,50-5,101.208.456.552,5018:10

BRYAT BORUSAN YAT. PAZ.                                                            1.862,00-1,7964.992.435,0018:10

BSOKE BATISOKE CIMENTO                                                            36,12-0,0656.239.616,4218:10

BTCIM BATI CIMENTO                                                            5,99-2,12261.831.091,4218:10

BUCIM BURSA CIMENTO                                                            5,78-0,8631.553.576,3618:10

BULGS BULLS GSYO                                                            40,48-2,8375.085.093,9218:10

BURCE BURCELIK                                                            40,44-2,5545.555.804,4218:10

BURVA BURCELIK VANA                                                            901,00-5,6521.543.707,0018:10

BVSAN BULBULOGLU VINC                                                            118,90-1,5764.623.330,8018:10

BYDNR BAYDONER RESTORANLARI                                                            38,881,7832.753.469,9218:10

CANTE CAN2 TERMIK                                                            1,39-0,71390.787.229,0218:10

CASA CASA EMTIA PETROL                                                            77,75-0,261.267.991,9018:10

CATES CATES ELEKTRIK                                                            40,00-2,8257.263.758,6618:10

CCOLA COCA COLA ICECEK                                                            79,152,86387.284.950,9518:10

CELHA CELIK HALAT                                                            18,17-4,62186.739.506,3618:10

CEMAS CEMAS DOKUM                                                            4,69-1,4760.187.604,5218:10

CEMTS CEMTAS                                                            9,89-1,1021.064.718,0618:10

CEMZY CEM ZEYTIN                                                            14,604,73345.684.444,3418:10

CEOEM CEO EVENT MEDYA                                                            25,541,7530.865.810,9018:10

CGCAM CAGDAS CAM                                                            44,760,77172.730.618,2418:10

CIMSA CIMSA                                                            49,02-0,57235.407.722,5618:10

CLEBI CELEBI                                                            1.601,00-0,4456.431.840,0018:10

CMBTN CIMBETON                                                            1.501,00-0,4611.089.596,0018:10

CMENT CIMENTAS                                                            279,50-0,89640.265,5018:10

CONSE CONSUS ENERJI                                                            2,73-1,0913.502.047,6518:10

COSMO COSMOS YAT. HOLDING                                                            137,60-2,1310.450.737,6018:10

CRDFA CREDITWEST FAKTORING                                                            39,300,2666.598.632,1418:10

CRFSA CARREFOURSA                                                            151,10-0,9269.274.927,3018:10

CUSAN CUHADAROGLU METAL                                                            23,98-0,2518.020.688,4818:10

CVKMD CVK MADEN                                                            40,180,70364.203.465,4618:10

CWENE CW ENERJI                                                            37,52-2,65378.663.079,2218:10

DAGI DAGI GIYIM                                                            8,17-1,8045.038.995,5618:10

DAPGM DAP GAYRIMENKUL                                                            10,282,291.008.290.529,8118:10

DARDL DARDANEL                                                            2,00-1,4845.062.172,8518:10

DCTTR DCT TRADING DIS TICARET                                                            12,351,4856.752.825,5618:10

DENGE DENGE HOLDING                                                            2,50-4,9488.491.374,0518:10

DERHL DERLUKS YATIRIM HOLDING                                                            13,43-0,96125.546.754,2618:10

DERIM DERIMOD                                                            37,32-0,8012.027.052,8418:10

DESA DESA DERI                                                            11,30-3,1716.980.218,5118:10

DESPC DESPEC BILGISAYAR                                                            44,581,0020.006.449,3218:10

DEVA DEVA HOLDING                                                            70,60-3,4240.896.721,9018:10

DGATE DATAGATE BILGISAYAR                                                            117,602,0860.300.603,1018:10

DGGYO DOGUS GMYO                                                            44,04-6,9714.380.540,7618:10

DGNMO DOGANLAR MOBILYA                                                            8,750,0039.190.494,7318:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            25,80-0,77457.393,6018:10

DITAS DITAS BDY                                                            34,78-9,992.722.439,2818:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,05-0,4930.371.646,6018:10

DMRGD DMR UNLU MAMULLER                                                            10,38-2,08370.325.423,0118:10

DMSAS DEMISAS DOKUM                                                            9,800,0049.744.297,4818:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            22,40-1,7518.844.155,2618:10

DOAS DOGUS OTOMOTIV                                                            185,00-0,86149.375.718,7018:10

DOCO DO-CO                                                            12.042,503,75148.542.167,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            32,48-0,8515.527.407,1018:10

DOFRB DOF ROBOTIK                                                            166,00-0,78738.748.293,4018:10

DOGUB DOGUSAN                                                            93,20-3,3723.834.904,4518:10

DOHOL DOGAN HOLDING                                                            20,880,19193.056.110,4618:10

DOKTA DOKTAS DOKUMCULUK                                                            24,88-2,5813.394.352,4018:10

DSTKF DESTEK FINANS FAKTORING                                                            3.420,002,701.565.904.140,0018:10

DUNYH DUNYA HOLDING                                                            109,40-3,1964.125.358,0018:10

DURDO DURAN DOGAN BASIM                                                            5,220,774.873.121,7018:10

DURKN DURUKAN SEKERLEME                                                            20,203,0681.716.045,6318:10

DYOBY DYO BOYA                                                            14,70-0,9430.133.896,3718:10

DZGYO DENIZ GMYO                                                            8,38-0,838.819.335,0818:10

EBEBK EBEBEK MAGAZACILIK                                                            75,60-0,9828.026.093,5018:10

ECILC ECZACIBASI ILAC                                                            78,50-1,81257.896.066,1018:10

ECOGR ECOGREEN ENERJI                                                            42,700,42332.585.143,8218:10

ECZYT ECZACIBASI YATIRIM                                                            320,00-2,6671.082.982,5018:10

EDATA E-DATA TEKNOLOJI                                                            18,600,4978.582.091,9118:10

EDIP EDIP GAYRIMENKUL                                                            36,66-3,5337.507.533,2818:10

EFOR EFOR YATIRIM                                                            16,560,671.515.784.355,3918:10

EGEEN EGE ENDUSTRI                                                            5.400,00-0,9644.637.032,5018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            28,56-1,4585.731.665,0218:10

EGEPO NASMED EGEPOL                                                            18,38-2,1348.686.385,7618:10

EGGUB EGE GUBRE                                                            99,55-2,3159.986.944,2018:10

EGPRO EGE PROFIL                                                            43,885,84420.952.413,2618:10

EGSER EGE SERAMIK                                                            3,330,3011.226.861,3718:10

EKDMR EKINCILER DEMIR CELIK                                                            54,50-1,98334.607.996,3518:10

EKGYO EMLAK KONUT GMYO                                                            20,80-0,292.112.904.116,3218:10

EKIZ EKIZ KIMYA                                                            85,702,511.477.907,9518:10

EKOS EKOS TEKNOLOJI                                                            7,24-0,96153.679.825,7918:10

EKSUN EKSUN GIDA                                                            6,750,9053.003.494,7018:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            36,422,3684.883.211,3818:10

EMKEL EMEK ELEKTRIK                                                            18,56-2,2191.637.831,7518:10

EMNIS EMINIS AMBALAJ                                                            155,10-1,21436.507,1018:10

EMPAE EMPA ELEKTRONIK                                                            78,60-9,97223.353.163,4018:10

ENDAE ENDA ENERJI HOLDING                                                            18,001,69115.794.193,7518:10

ENERY ENERYA ENERJI                                                            9,880,71699.102.036,2018:10

ENJSA ENERJISA ENERJI                                                            103,30-0,67113.888.620,1018:10

ENKAI ENKA INSAAT                                                            89,700,451.143.601.062,0018:10

ENPRA ENPARA BANK                                                            65,65-3,384.952.562,5018:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            6,37-5,49712.635.523,7118:10

ENTRA IC ENTERRA YEN. ENERJI                                                            4,75-1,6693.987.348,8518:10

EPLAS EGEPLAST                                                            5,63-1,7512.138.852,9218:10

ERBOS ERBOSAN                                                            171,50-2,7213.125.276,3018:10

ERCB ERCIYAS CELIK BORU                                                            50,85-10,00234.149.026,6018:10

EREGL EREGLI DEMIR CELIK                                                            40,320,954.736.452.568,2018:10

ERSU ERSU GIDA                                                            24,14-3,3610.160.081,2018:10

ESCAR ESCAR FILO                                                            47,66-3,33116.244.412,7418:10

ESCOM ESCORT TEKNOLOJI                                                            5,87-4,55258.079.806,6618:10

ESEN ESENBOGA ELEKTRIK                                                            3,72-1,06101.539.084,0318:10

ETILR ETILER GIDA                                                            5,48-2,3229.006.949,6918:10

ETYAT EURO TREND YAT. ORT.                                                            13,00-2,266.484.005,0318:10

EUHOL EURO YATIRIM HOLDING                                                            10,94-1,444.941.953,6018:10

EUKYO EURO KAPITAL YAT. ORT.                                                            11,29-0,5311.721.921,4418:10

EUPWR EUROPOWER ENERJI                                                            80,25-6,853.072.811.218,1518:10

EUREN EUROPEN ENDUSTRI                                                            4,45-0,6793.546.965,4418:10

EUYO EURO YAT. ORT.                                                            5,81-5,0713.106.494,2018:10

EYGYO EYG GMYO                                                            2,44-1,6112.913.234,6318:10

FADE FADE GIDA                                                            15,72-2,7250.613.233,6318:10

FENER FENERBAHCE FUTBOL                                                            3,060,66282.197.093,4118:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            11,89-4,1133.763.181,7918:10

FMIZP F-M IZMIT PISTON                                                            288,75-0,6010.658.770,7518:10

FONET FONET BILGI TEKNOLOJILERI                                                            5,520,18261.809.680,6618:10

FORMT FORMET METAL VE CAM                                                            2,19-0,4552.060.711,3618:10

FORTE FORTE BILGI ILETISIM                                                            93,957,07284.974.704,8018:10

FRIGO FRIGO PAK GIDA                                                            1,95-2,5055.869.075,7818:10

FRMPL FORMUL PLASTIK VE METAL                                                            36,46-2,57142.689.746,8218:10

FROTO FORD OTOSAN                                                            86,35-0,121.495.407.644,0518:10

FZLGY FUZUL GMYO                                                            14,400,21276.738.593,6018:10

GARAN GARANTI BANKASI                                                            137,60-1,994.344.774.673,4018:10

GARFA GARANTI FAKTORING                                                            29,96-1,1927.520.649,0418:10

GATEG GATE GROUP TEKNOLOJI                                                            290,00-0,0913.417.403,0018:10

GEDIK GEDIK Y. MEN. DEG.                                                            7,400,41486.840.860,0018:10

GEDZA GEDIZ AMBALAJ                                                            31,30-0,2520.214.311,6018:10

GENIL GEN ILAC                                                            9,54-0,83528.187.063,6718:10

GENKM GENTAS KIMYA                                                            14,50-3,27508.686.202,3418:10

GENTS GENTAS                                                            6,55-1,3644.061.294,3518:10

GEREL GERSAN ELEKTRIK                                                            44,502,11438.444.263,5218:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            69,75-3,39280.097.276,4518:10

GIPTA GIPTA OFIS KIRTASIYE                                                            69,60-3,73169.678.048,6518:10

GLBMD GLOBAL MEN. DEG.                                                            14,339,9838.440.887,7018:10

GLCVY GELECEK VARLIK YONETIMI                                                            59,15-1,7430.013.018,0018:10

GLRMK GULERMAK AGIR SANAYI                                                            177,90-0,22394.863.441,2018:10

GLRYH GULER YAT. HOLDING                                                            3,21-3,3143.553.179,7218:10

GLYHO GLOBAL YAT. HOLDING                                                            18,270,9458.496.550,5918:10

GMTAS GIMAT MAGAZACILIK                                                            45,90-3,69118.133.677,2818:10

GOKNR GOKNUR GIDA                                                            24,800,00124.693.057,0218:10

GOLTS GOLTAS CIMENTO                                                            321,25-0,4626.532.407,5018:10

GOODY GOOD-YEAR                                                            19,89-10,00904.575.403,9418:10

GOZDE GOZDE GIRISIM                                                            23,900,0878.676.631,4218:10

GRNYO GARANTI YAT. ORT.                                                            17,80-1,774.983.279,4718:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            312,501,46304.905.132,0018:10

GRTHO GRAINTURK HOLDING                                                            230,90-8,01672.219.872,3018:10

GSDDE GSD DENIZCILIK                                                            12,12-2,6545.827.794,0918:10

GSDHO GSD HOLDING                                                            5,53-1,6079.700.593,0718:10

GSRAY GALATASARAY SPORTIF                                                            1,030,0083.746.869,7018:10

GUBRF GUBRE FABRIK.                                                            477,502,191.523.485.506,2518:10

GUNDG GUNDOGDU GIDA                                                            1.450,006,77524.005.907,0018:10

GWIND GALATA WIND ENERJI                                                            26,20-1,50103.183.146,1818:10

GZNMI GEZINOMI SEYAHAT                                                            64,05-0,7784.933.440,7518:10

HALKB T. HALK BANKASI                                                            43,10-0,922.733.932.689,7618:10

HATEK HATAY TEKSTIL                                                            16,081,4528.980.319,2618:10

HATSN HATSAN GEMI                                                            64,406,62704.811.076,4018:10

HDFGS HEDEF GIRISIM                                                            2,62-0,38180.784.471,4818:10

HEDEF HEDEF HOLDING                                                            143,003,03503.540.359,2018:10

HEKTS HEKTAS                                                            3,43-6,037.428.797.865,0418:10

HKTM HIDROPAR HAREKET KONTROL                                                            12,10-9,97237.755.192,3218:10

HLGYO HALK GMYO                                                            6,48-0,61290.395.707,3418:10

HOROZ HOROZ LOJISTIK                                                            70,80-2,34252.616.977,1018:10

HRKET HAREKET PROJE TASIMACILIGI                                                            107,30-9,60483.841.306,1018:10

HTTBT HITIT BILGISAYAR                                                            40,10-1,4713.939.009,2818:10

HUBVC HUB GIRISIM                                                            2,87-2,055.963.359,4418:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,901,83171.131.556,7918:10

HURGZ HURRIYET GZT.                                                            6,68-1,6214.568.597,3318:10

ICBCT ICBC TURKEY BANK                                                            19,86-0,7030.219.079,6418:10

ICUGS ICU GIRISIM                                                            5,650,00253.547.343,7918:10

IDGYO IDEALIST GMYO                                                            5,156,1926.125.121,4918:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            142,202,30729.465.952,1018:10

IHAAS IHLAS HABER AJANSI                                                            61,352,25107.933.311,2018:10

IHEVA IHLAS EV ALETLERI                                                            2,130,004.028.896,2818:10

IHGZT IHLAS GAZETECILIK                                                            1,350,0039.789.179,0818:10

IHLAS IHLAS HOLDING                                                            1,294,88687.347.334,3318:10

IHLGM IHLAS GAYRIMENKUL                                                            1,910,00112.613.570,1718:10

IHYAY IHLAS YAYIN HOLDING                                                            1,670,6027.715.218,5518:10

IMASM IMAS MAKINA                                                            3,05-1,93107.769.535,1318:10

INDES INDEKS BILGISAYAR                                                            11,30-0,35119.735.922,3818:10

INFO INFO YATIRIM                                                            7,359,87255.672.625,1418:10

INGRM INGRAM BILISIM                                                            416,25-3,2019.762.126,7518:10

INTEK INNOSA TEKNOLOJI                                                            224,00-2,611.391.111,8018:10

INTEM INTEMA                                                            254,50-0,2012.355.751,5018:10

INVEO INVEO YATIRIM HOLDING                                                            8,20-3,87302.357.679,1918:10

INVES INVESTCO HOLDING                                                            717,001,13127.947.512,0018:10

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            72,000,701.420.621,8018:10

ISBTR IS BANKASI (B)                                                            420.000,000,002.519.997,5018:10

ISCTR IS BANKASI (C)                                                            14,58-3,447.611.623.771,3018:10

ISDMR ISKENDERUN DEMIR CELIK                                                            58,75-1,9274.137.253,0018:10

ISFIN IS FIN.KIR.                                                            20,18-0,1046.128.953,4018:10

ISGSY IS GIRISIM                                                            133,306,05708.758.728,8018:10

ISGYO IS GMYO                                                            24,941,96357.022.238,1618:10

ISKPL ISIK PLASTIK                                                            7,02-5,14406.971.126,5918:10

ISKUR IS BANKASI (KUR.)                                                            3.560.000,009,713.560.000,0018:10

ISMEN IS Y. MEN. DEG.                                                            36,72-1,18300.007.371,7618:10

ISSEN ISBIR SENTETIK DOKUMA                                                            7,60-2,0612.610.763,1518:10

ISYAT IS YAT. ORT.                                                            8,091,1317.500.153,1518:10

IZENR IZDEMIR ENERJI                                                            10,04-0,102.913.155.636,6318:10

IZFAS IZMIR FIRCA                                                            65,100,31328.645.128,4518:10

IZINV IZ YATIRIM HOLDING                                                            66,600,0019.623.224,0518:10

IZMDC IZMIR DEMIR CELIK                                                            8,51-2,7442.843.584,0118:10

JANTS JANTSA JANT SANAYI                                                            15,96-2,0329.323.098,9218:10

KAPLM KAPLAMIN                                                            545,00-5,05105.770.855,5018:10

KAREL KAREL ELEKTRONIK                                                            10,363,08222.504.732,7918:10

KARSN KARSAN OTOMOTIV                                                            13,250,76289.830.317,8718:10

KARTN KARTONSAN                                                            136,20-4,42178.007.821,0018:10

KATMR KATMERCILER EKIPMAN                                                            2,751,10242.792.135,9618:10

KAYSE KAYSERI SEKER FABRIKASI                                                            4,34-0,6945.874.536,7318:10

KBORU KUZEY BORU                                                            27,184,78823.053.958,0618:10

KCAER KOCAER CELIK                                                            15,330,20242.868.925,2518:10

KCHOL KOC HOLDING                                                            194,900,985.173.006.798,7018:10

KENT KENT GIDA                                                            373,25-0,07783.957,2518:10

KERVN KERVANSARAY YAT. HOLDING                                                            7,15-0,565.236.855,6018:10

KFEIN KAFEIN YAZILIM                                                            9,68-3,4962.915.902,8418:10

KGYO KORAY GMYO                                                            11,75-3,13391.414.165,8418:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            16,43-0,4218.917.715,0118:10

KLGYO KILER GMYO                                                            5,00-0,9944.023.471,2218:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            30,60-0,3336.029.256,2218:10

KLMSN KLIMASAN KLIMA                                                            31,02-1,0817.844.934,1618:10

KLNMA T. KALKINMA BANK.                                                            9,150,551.742.756,0018:10

KLRHO KILER HOLDING                                                            88,15-5,67356.054.641,1018:10

KLSER KALESERAMIK                                                            27,861,6097.078.525,1218:10

KLSYN KOLEKSIYON MOBILYA                                                            13,85-0,4355.392.690,5218:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            60,45-1,55117.012.731,1018:10

KMPUR KIMTEKS POLIURETAN                                                            18,65-1,3740.850.764,4518:10

KNFRT KONFRUT TARIM                                                            13,58-3,0070.059.089,4118:10

KOCMT KOC METALURJI                                                            3,08-0,32282.404.932,2018:10

KONKA KONYA KAGIT                                                            14,532,3238.819.295,5318:10

KONTR KONTROLMATIK TEKNOLOJI                                                            3,65-9,88126.126.655,2018:10

KONYA KONYA CIMENTO                                                            3.695,00-0,1429.320.457,5018:10

KOPOL KOZA POLYESTER                                                            6,830,44118.788.218,1518:10

KORDS KORDSA TEKNIK TEKSTIL                                                            73,000,34185.114.242,8018:10

KOTON KOTON MAGAZACILIK                                                            14,49-0,0730.195.659,4218:10

KRDMA KARDEMIR (A)                                                            39,681,80548.850.485,8618:10

KRDMB KARDEMIR (B)                                                            127,001,36702.576.357,2018:10

KRDMD KARDEMIR (D)                                                            39,40-2,962.052.766.688,8218:10

KRGYO KORFEZ GMYO                                                            2,62-1,5027.842.613,6818:10

KRONT KRON TEKNOLOJI                                                            21,362,7943.483.083,3818:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            9,24-0,9613.481.710,7318:10

KRSTL KRISTAL KOLA                                                            11,000,1871.281.192,4718:10

KRTEK KARSU TEKSTIL                                                            22,86-2,223.106.613,2218:10

KRVGD KERVAN GIDA                                                            2,88-1,0327.641.134,3618:10

KSTUR KUSTUR KUSADASI TURIZM                                                            2.800,00-0,881.687.370,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            170,40-4,4316.076.697.747,2018:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            103,00-0,29350.361.430,2018:10

KUTPO KUTAHYA PORSELEN                                                            88,95-1,0010.815.110,5518:10

KUVVA KUVVA GIDA                                                            128,60-2,5810.924.450,3018:10

KUYAS KUYAS YATIRIM                                                            69,75-3,13404.363.644,8018:10

KZBGY KIZILBUK GYO                                                            2,96-2,63193.005.026,8518:10

KZGYO KUZUGRUP GMYO                                                            22,30-1,4124.643.937,5218:10

LIDER LDR TURIZM                                                            92,65-4,88332.849.987,5518:10

LIDFA LIDER FAKTORING                                                            3,09-3,1349.528.755,0818:10

LILAK LILA KAGIT                                                            36,340,94138.492.215,1618:10

LINK LINK BILGISAYAR                                                            7,171,99273.896.063,8318:10

LKMNH LOKMAN HEKIM SAGLIK                                                            15,060,3317.069.660,6818:10

LMKDC LIMAK DOGU ANADOLU                                                            27,14-2,3083.905.176,9418:10

LOGO LOGO YAZILIM                                                            138,000,00114.998.708,2018:10

LRSHO LORAS HOLDING                                                            3,432,0880.346.592,9318:10

LUKSK LUKS KADIFE                                                            105,30-1,7710.334.156,2018:10

LXGYO LUXERA GMYO                                                            15,91-2,33143.945.022,4618:10

LYDHO LYDIA HOLDING                                                            178,60-1,4319.140.139,1018:10

LYDYE LYDIA YESIL ENERJI                                                            13.215,00-2,1111.872.045,0018:10

MAALT MARMARIS ALTINYUNUS                                                            1.160,00-1,6935.274.414,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            35,58-1,0020.427.351,2018:10

MAGEN MARGUN ENERJI                                                            36,000,73549.814.220,2818:10

MAKIM MAKIM MAKINE                                                            19,35-2,17178.347.481,2718:10

MAKTK MAKINA TAKIM                                                            12,350,90166.501.680,8418:10

MANAS MANAS ENERJI YONETIMI                                                            29,060,69599.348.911,9818:10

MARBL TUREKS TURUNC MADENCILIK                                                            13,400,6039.203.273,4818:10

MARKA MARKA YATIRIM HOLDING                                                            92,05-1,23220.793.724,6518:10

MARMR MARMARA HOLDING                                                            2,26-0,44113.438.574,6918:10

MARTI MARTI OTEL                                                            1,78-2,2059.095.853,7218:10

MAVI MAVI GIYIM                                                            39,40-0,56135.922.901,2418:10

MCARD METROPAL KURUMSAL HIZMETLER                                                            165,40-2,42234.531.955,4018:10

MEDTR MEDITERA TIBBI MALZEME                                                            29,38-1,7419.692.264,2818:10

MEGAP MEGA POLIETILEN                                                            2,20-1,792.106.827,1418:10

MEGMT MEGA METAL                                                            78,75-0,82327.433.236,5018:10

MEKAG MEKA GLOBAL MAKINE                                                            3,591,1337.719.496,9018:10

MEPET BREAK MOLA TURIZM                                                            23,10-1,287.483.126,9218:10

MERCN MERCAN KIMYA                                                            26,043,09178.990.189,1818:10

MERIT MERIT TURIZM                                                            17,54-1,3566.733.042,3218:10

MERKO MERKO GIDA                                                            1,65-2,3753.490.726,4618:10

METRO METRO HOLDING                                                            8,72-1,1352.463.074,0218:10

MEYSU MEYSU GIDA                                                            14,21-0,35143.363.832,9518:10

MGROS MIGROS TICARET                                                            694,00-0,501.096.844.603,0018:10

MHRGY MHR GMYO                                                            3,73-3,3720.802.960,6118:10

MIATK MIA TEKNOLOJI                                                            40,00-4,21884.457.558,7418:10

MMCAS MMC SAN. VE TIC. YAT.                                                            69,006,242.477.634,2518:10

MNDRS MENDERES TEKSTIL                                                            11,591,4099.426.612,4318:10

MNDTR MONDI TURKEY                                                            5,84-1,688.176.964,1018:10

MOBTL MOBILTEL ILETISIM                                                            13,60-1,3143.271.626,7218:10

MOGAN MOGAN ENERJI                                                            14,706,29728.183.093,3518:10

MOPAS MOPAS MARKETCILIK                                                            32,88-1,4474.963.309,1018:10

MPARK MLP SAGLIK                                                            426,50-2,40334.570.408,2518:10

MRGYO MARTI GMYO                                                            1,58-1,25104.533.779,6118:10

MRSHL MARSHALL                                                            1.666,000,6044.339.845,0018:10

MSGYO MISTRAL GMYO                                                            6,32-2,0210.320.559,8918:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            31,240,8455.831.220,6418:10

MTRYO METRO YAT. ORT.                                                            10,80-1,646.698.540,2418:10

MZHLD MAZHAR ZORLU HOLDING                                                            5,890,171.446.954,2818:10

NATEN NATUREL ENERJI                                                            6,65-1,1941.951.955,1418:10

NETAS NETAS TELEKOM.                                                            64,55-2,2735.502.199,6518:10

NETCD NETCAD YAZILIM                                                            143,70-1,17793.747.036,3018:10

NIBAS NIGBAS NIGDE BETON                                                            4,21-1,1731.154.842,3218:10

NTGAZ NATURELGAZ                                                            11,140,1863.000.703,7318:10

NTHOL NET HOLDING                                                            45,240,58113.319.374,4218:10

NUGYO NUROL GMYO                                                            9,65-4,1733.466.765,9418:10

NUHCM NUH CIMENTO                                                            219,40-0,279.866.131,3018:10

OBAMS OBA MAKARNACILIK                                                            6,50-1,52204.800.255,4818:10

OBASE OBASE BILGISAYAR                                                            37,78-1,8720.772.045,5418:10

ODAS ODAS ELEKTRIK                                                            8,590,35972.155.449,5918:10

ODINE ODINE TEKNOLOJI                                                            1.835,004,38975.485.494,0018:10

OFSYM OFIS YEM GIDA                                                            57,35-0,5243.504.542,0018:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            251,00-1,7690.690.512,9518:10

ONRYT ONUR TEKNOLOJI                                                            64,051,1056.286.040,3518:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            3,99-1,728.611.048,8818:10

ORGE ORGE ENERJI ELEKTRIK                                                            121,40-6,25178.946.276,2018:10

ORMA ORMA ORMAN MAHSULLERI                                                            190,00-2,011.285.743,8018:10

OSMEN OSMANLI MENKUL                                                            8,66-1,14462.263.662,1218:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            2,05-7,66408.031.372,1018:10

OTKAR OTOKAR                                                            358,250,21532.808.314,5018:10

OTTO OTTO HOLDING                                                            185,60-3,4389.781.467,8018:10

OYAKC OYAK CIMENTO                                                            20,58-0,58297.055.359,6818:10

OYAYO OYAK YAT. ORT.                                                            50,502,486.698.533,6418:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,06-0,373.390.893,7818:10

OYYAT OYAK YATIRIM MENKUL                                                            42,86-0,6514.919.218,9218:10

OZATD OZATA DENIZCILIK                                                            1.600,002,63721.383.514,0018:10

OZGYO OZDERICI GMYO                                                            2,150,9426.191.351,6218:10

OZKGY OZAK GMYO                                                            14,89-1,8569.054.659,5418:10

OZRDN OZERDEN AMBALAJ                                                            30,02-0,275.212.493,9018:10

OZSUB OZSU BALIK                                                            32,980,8676.181.339,7618:10

OZYSR OZYASAR TEL                                                            11,98-0,9144.948.831,4518:10

PAGYO PANORA GMYO                                                            137,10-2,005.678.911,0018:10

PAHOL PASIFIK HOLDING                                                            1,510,67440.522.299,6418:10

PAMEL PAMEL ELEKTRIK                                                            91,45-2,71100.307.793,3018:10

PAPIL PAPILON SAVUNMA                                                            16,117,04701.259.671,9218:10

PARSN PARSAN                                                            89,75-3,23101.599.096,1518:10

PASEU PASIFIK EURASIA LOJISTIK                                                            127,702,16539.791.009,3018:10

PATEK PASIFIK TEKNOLOJI                                                            22,280,91250.615.970,8618:10

PCILT PC ILETISIM MEDYA                                                            33,48-0,5321.987.645,2418:10

PEKGY PEKER GMYO                                                            13,63-0,661.367.786.308,2818:10

PENGD PENGUEN GIDA                                                            10,99-4,1864.279.059,5318:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            13,93-1,0029.340.203,5018:10

PETKM PETKIM                                                            19,32-0,72819.856.575,7218:10

PETUN PINAR ET VE UN                                                            11,94-1,7320.368.824,6018:10

PGSUS PEGASUS                                                            180,702,092.443.831.847,5018:10

PINSU PINAR SU                                                            11,31-0,7916.284.020,5118:10

PKART PLASTIKKART                                                            132,300,99103.938.463,2018:10

PKENT PETROKENT TURIZM                                                            147,10-0,4124.372.659,4018:10

PLTUR PLATFORM TURIZM                                                            23,001,4137.009.123,1018:10

PNLSN PANELSAN CATI CEPHE                                                            43,46-2,0324.574.138,2418:10

PNSUT PINAR SUT                                                            12,000,3315.826.843,2218:10

POLHO POLISAN HOLDING                                                            20,44-0,7857.931.207,5618:10

POLTK POLITEKNIK METAL                                                            5.017,500,2516.037.985,0018:10

PRDGS PARDUS GIRISIM                                                            7,20-2,3136.087.196,3418:10

PRKAB TURK PRYSMIAN KABLO                                                            36,82-1,6021.356.160,4418:10

PRKME PARK ELEK.MADENCILIK                                                            18,670,9242.382.784,8318:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            47,669,97581.036.750,1418:10

PSDTC PERGAMON DIS TICARET                                                            128,100,476.133.545,1018:10

PSGYO PASIFIK GMYO                                                            3,604,652.837.601.452,9018:10

QNBFK QNB FINANSAL KIRALAMA                                                            36,420,00912.568,8218:10

QNBTR QNB BANK                                                            208,20-1,142.936.820,4018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            3,861,05250.183.958,5918:10

RALYH RAL YATIRIM HOLDING                                                            144,00-10,00696.730.698,5018:10

RAYSG RAY SIGORTA                                                            189,100,0521.203.486,3018:10

REEDR REEDER TEKNOLOJI                                                            6,69-1,4770.873.332,3118:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            194,80-0,97172.937.200,2018:10

RNPOL RAINBOW POLIKARBONAT                                                            2,35-1,265.051.746,7518:10

RODRG RODRIGO TEKSTIL                                                            24,82-1,043.267.128,7818:10

RTALB RTA LABORATUVARLARI                                                            3,62-3,21715.357.178,9618:10

RUBNS RUBENIS TEKSTIL                                                            24,20-2,1861.162.607,6018:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            9,96-0,9045.006.741,8118:10

RYGYO REYSAS GMYO                                                            30,12-1,3130.618.903,3018:10

RYSAS REYSAS LOJISTIK                                                            21,70-1,4533.863.755,6418:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            23,86-3,32104.065.566,0018:10

SAHOL SABANCI HOLDING                                                            97,00-2,812.893.200.125,5018:10

SAMAT SARAY MATBAACILIK                                                            7,21-9,9942.959.632,2618:10

SANEL SANEL MUHENDISLIK                                                            71,250,7828.124.923,9018:10

SANFM SANIFOAM ENDUSTRI                                                            9,08-3,6195.246.977,0318:10

SANKO SANKO PAZARLAMA                                                            22,520,9010.841.127,8018:10

SARKY SARKUYSAN                                                            27,26-2,92177.386.895,0818:10

SASA SASA POLYESTER                                                            2,51-1,184.365.627.077,8018:10

SAYAS SAY YENILENEBILIR ENERJI                                                            49,00-1,9670.596.191,3718:10

SDTTR SDT UZAY VE SAVUNMA                                                            242,500,71218.595.211,2518:10

SEGMN SEGMEN KARDESLER GIDA                                                            52,20-3,2445.647.377,1018:10

SEGYO SEKER GMYO                                                            4,73-0,8427.639.803,1418:10

SEKFK SEKER FIN. KIR.                                                            10,14-1,462.213.036,0718:10

SEKUR SEKURO PLASTIK                                                            12,997,27114.137.795,8018:10

SELEC SELCUK ECZA DEPOSU                                                            214,90-2,32547.999.702,8018:10

SELVA SELVA GIDA                                                            2,187,39257.401.736,3718:10

SERNT SERANIT GRANIT SERAMIK                                                            11,385,86352.196.975,8418:10

SEYKM SEYITLER KIMYA                                                            4,73-1,256.645.748,4318:10

SILVR SILVERLINE ENDUSTRI                                                            2,75-3,5111.257.862,6018:10

SISE SISE CAM                                                            44,24-1,912.847.812.450,4618:10

SKBNK SEKERBANK                                                            16,92-0,061.030.640.394,4918:10

SKTAS SOKTAS                                                            3,62-0,8261.310.658,8518:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            273,000,0910.174.558,5018:10

SKYMD SEKER YATIRIM                                                            15,108,55374.350.974,1918:10

SMART SMARTIKS YAZILIM                                                            31,88-1,0669.652.474,1418:10

SMRTG SMART GUNES ENERJISI TEK.                                                            12,250,25454.855.392,7318:10

SMRVA SUMER VARLIK YONETIM                                                            15,560,78569.093.113,9018:10

SNGYO SINPAS GMYO                                                            3,77-1,3183.620.333,0918:10

SNICA SANICA ISI SANAYI                                                            4,549,93559.913.891,7818:10

SNPAM SONMEZ PAMUKLU                                                            21,74-0,64786.964,1818:10

SODSN SODAS SODYUM SANAYII                                                            8,57-2,50611.484,6218:10

SOKE SOKE DEGIRMENCILIK                                                            16,37-2,3995.917.661,7618:10

SOKM SOK MARKETLER TICARET                                                            47,00-1,18315.532.544,8018:10

SONME SONMEZ FILAMENT                                                            128,500,472.314.142,4018:10

SRVGY SERVET GMYO                                                            2,83-1,0549.016.443,0318:10

SUMAS SUMAS SUNI TAHTA                                                            345,00-3,63958.640,0018:10

SUNTK SUN TEKSTIL                                                            29,100,1413.925.752,8618:10

SURGY SUR TATIL EVLERI GMYO                                                            69,85-1,13138.958.988,4018:10

SUWEN SUWEN TEKSTIL                                                            7,15-0,4211.157.259,7618:10

SVGYO SAVUR GMYO                                                            20,96-1,41631.697.180,1018:10

TABGD TAB GIDA                                                            227,60-3,93854.324.835,2018:10

TARKM TARKIM BITKI KORUMA                                                            508,50-1,7468.459.318,0018:10

TATEN TATLIPINAR ENERJI URETIM                                                            14,781,93223.304.329,4818:10

TATGD TAT GIDA                                                            19,45-0,8249.981.703,6218:10

TAVHL TAV HAVALIMANLARI                                                            284,25-0,79922.476.941,5018:10

TBORG T.TUBORG                                                            130,90-0,8312.023.805,8018:10

TCELL TURKCELL                                                            110,500,092.448.128.487,9018:10

TCKRC KIRAC GALVANIZ                                                            149,502,68306.820.060,2018:10

TDGYO TREND GMYO                                                            15,640,2613.796.015,2118:10

TEHOL TERA YATIRIM TEK. HOL.                                                            36,400,551.600.737.372,1218:10

TEKTU TEK-ART TURIZM                                                            9,92-0,9089.130.716,4818:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            160,900,882.235.483.424,0018:10

TEZOL EUROPAP TEZOL KAGIT                                                            17,00-4,39110.682.748,5518:10

TGSAS TGS DIS TICARET                                                            171,80-0,6427.755.279,2018:10

THYAO TURK HAVA YOLLARI                                                            328,501,1517.578.239.445,2518:10

TKFEN TEKFEN HOLDING                                                            132,804,24727.696.115,4018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            19,29-1,3392.792.174,9118:10

TLMAN TRABZON LIMAN                                                            95,00-3,5025.336.276,0018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            458,25-0,81183.134.275,2518:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            89,35-1,2233.450.009,9518:10

TNZTP TAPDI TINAZTEPE                                                            25,92-2,9957.870.239,4818:10

TOASO TOFAS OTO. FAB.                                                            335,50-1,611.178.036.044,0018:10

TRALT TURK ALTIN ISLETMELERI                                                            47,18-2,326.161.854.449,1618:10

TRCAS TURCAS HOLDING                                                            42,200,0937.563.621,0418:10

TRENJ TR DOGAL ENERJI                                                            84,60-1,63106.321.511,7518:10

TRGYO TORUNLAR GMYO                                                            99,151,17231.895.796,0518:10

TRHOL TERA FINANSAL YAT. HOL.                                                            1.526,00-5,2283.978.626,0018:10

TRILC TURK ILAC SERUM                                                            1,265,886.557.952,2218:10

TRMET TR ANADOLU METAL MADENCILIK                                                            108,50-0,64376.014.682,4018:10

TSGYO TSKB GMYO                                                            6,84-1,0111.129.446,3618:10

TSKB T.S.K.B.                                                            11,77-3,05232.140.382,3218:10

TSPOR TRABZONSPOR SPORTIF                                                            0,910,00161.582.706,1118:10

TTKOM TURK TELEKOM                                                            60,70-0,822.001.025.676,0018:10

TTRAK TURK TRAKTOR                                                            436,750,1741.864.071,7518:10

TUCLK TUGCELIK                                                            4,06-0,4919.542.343,4518:10

TUKAS TUKAS                                                            2,31-0,43120.923.112,9918:10

TUPRS TUPRAS                                                            219,201,116.129.382.893,1018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            7,63-1,9394.311.159,5318:10

TURGG TURKER PROJE GAYRIMENKUL                                                            28,02-2,8458.250.836,0218:10

TURSG TURKIYE SIGORTA                                                            6,32-0,63298.461.913,7018:10

UCAYM UCAY MUHENDISLIK                                                            33,74-0,65183.646.467,9418:10

UFUK UFUK YATIRIM                                                            1.700,001,4921.543.138,0018:10

ULAS ULASLAR TURIZM YAT.                                                            25,70-0,854.919.204,8418:10

ULKER ULKER BISKUVI                                                            102,20-1,64534.590.616,4018:10

ULUFA ULUSAL FAKTORING                                                            1,89-1,5647.232.331,7618:10

ULUSE ULUSOY ELEKTRIK                                                            322,750,8655.130.524,5018:10

ULUUN ULUSOY UN SANAYI                                                            9,49-0,1192.533.646,5418:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            13,38-0,8261.434.724,7618:10

USAK USAK SERAMIK                                                            1,60-3,61626.799.358,0718:10

VAKBN VAKIFLAR BANKASI                                                            32,26-2,951.631.209.820,7818:10

VAKFA VAKIF FAKTORING                                                            12,191,08171.959.432,1818:10

VAKFN VAKIF FIN. KIR.                                                            1,64-1,8056.620.720,5218:10

VAKKO VAKKO TEKSTIL                                                            74,00-3,3912.291.406,3518:10

VANGD VANET GIDA                                                            95,950,1015.298.815,7518:10

VBTYZ VBT YAZILIM                                                            28,160,5785.572.173,4218:10

VERTU VERUSATURK GIRISIM                                                            41,00-1,9124.947.877,3618:10

VERUS VERUSA HOLDING                                                            616,001,5738.272.949,0018:10

VESBE VESTEL BEYAZ ESYA                                                            6,12-1,7737.049.893,5518:10

VESTL VESTEL                                                            23,68-1,66124.997.099,8218:10

VKFYO VAKIF YAT. ORT.                                                            28,121,664.936.088,1418:10

VKGYO VAKIF GMYO                                                            2,65-1,8570.711.044,5018:10

VKING VIKING KAGIT                                                            24,64-0,324.901.677,3018:10

VRGYO VERA KONSEPT GMYO                                                            2,10-0,9426.802.844,3618:10

VSNMD VISNE MADENCILIK                                                            90,20-0,93222.953.506,1018:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            12,21-1,2120.725.402,9718:10

YATAS YATAS                                                            39,860,4523.074.417,7818:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            23,70-2,4732.654.686,2818:10

YBTAS YIBITAS INSAAT MALZEME                                                            15,73-0,06781.419,4218:10

YEOTK YEO TEKNOLOJI ENERJI                                                            103,10-2,74629.691.537,4018:10

YESIL YESIL YATIRIM HOLDING                                                            1,390,7222.761.558,5418:10

YGGYO YENI GIMAT GMYO                                                            237,10-7,0278.965.614,4018:10

YIGIT YIGIT AKU                                                            24,34-1,1471.845.481,5818:10

YKBNK YAPI VE KREDI BANK.                                                            40,50-5,209.566.477.141,1218:10

YKSLN YUKSELEN CELIK                                                            3,12-1,5817.671.150,3218:10

YONGA YONGA MOBILYA                                                            56,201,261.675.982,2518:10

YUNSA YUNSA                                                            10,25-0,3938.771.575,4618:10

YYAPI YESIL YAPI                                                            0,90-1,104.411.281,5318:10

YYLGD YAYLA GIDA                                                            10,97-1,9751.145.924,2318:10

ZEDUR ZEDUR ENERJI                                                            9,20-4,2720.965.577,0318:10

ZERGY ZERAY GMYO                                                            13,10-3,61217.353.653,4718:10

ZGYO Z GMYO                                                            39,20-2,87184.925.580,3618:10

ZOREN ZORLU ENERJI                                                            2,73-3,19114.212.276,7018:10

ZRGYO ZIRAAT GMYO                                                            17,60-1,6860.204.780,7418:10
PİYASA ÖZETİ
Dolar 46,5185%  0.02
Euro 53,0587%  0.36
Sterlin 61,5930%  0.47
Bitcoin 2769211,00% 0.36
Ethereum 73091,00% 0.86
Çeyrek 9.907,00% 0,20
G. Altın 6.029,70% 0,84
BIST 100 14.259,75% -0,50
Litecoin 1902.52% 3.72
B. Cash 8834.45,00% 4.75
EN ÇOK İŞLEM GÖRENLER
THYAO17.578.239.445,25
KTLEV16.076.697.747,20