| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 46.634 | 46.5975 | 46.6814 | 46.6485 | |
| 53.3016 | 53.1408 | 53.3962 | 53.2843 | |
| 61.9018 | 61.6938 | 61.9901 | 61.8534 | |
| 32.1169 | 32.0318 | 32.3315 | 32.2318 | |
| 32.8247 | 32.7518 | 32.8933 | 32.8314 | |
| 57.7298 | 57.5938 | 57.8627 | 57.6941 | |
| 6.8592 | 6.8522 | 6.8754 | 6.8672 | |
| 6.8576 | 6.8535 | 6.8754 | 6.8673 | |
| 0.60552 | 0.58903 | 0.60579 | 0.5926 | |
| 4.8043 | 4.7853 | 4.822 | 4.8057 | |
| 2.8411 | 2.8321 | 2.8527 | 2.8446 | |
| 0.08128 | 0.08105 | 0.08133 | 0.08123 | |
| 2801993.49 | 2706919.65 | 2814323.3 | 2712448.51 | |
| 10.1612 | 10.1281 | 10.185 | 10.163 | |
| 7.1286 | 7.1057 | 7.1381 | 7.1233 | |
| 12.6963 | 12.6875 | 12.7062 | 12.7021 | |
| 0.4542 | 0.4529 | 0.4545 | 0.454 | |
| 27.2587 | 27.2587 | 27.2587 | 27.2587 | |
| 4.6988 | 4.6834 | 4.7165 | 4.707 | |
| 0.1677 | 0.1676 | 0.1681 | 0.1677 | |
| 150.6517 | 150.602 | 150.7136 | 150.602 | |
| 62.6687 | 62.5005 | 62.7524 | 62.6434 | |
| 5.0314 | 5.0188 | 5.0491 | 5.0453 | |
| 12.4149 | 12.4149 | 12.4251 | 12.416 | |
| 16.1191 | 15.8525 | 16.1443 | 15.9818 | |
| 0.0001 | 0.0001 | 0.0003 | 0.0001 | |
| 12.7922 | 12.7745 | 12.831 | 12.775 | |
| 0.2882 | 0.287 | 0.2883 | 0.287 |
| ASELS | 15.918.612.658,25 |
| THYAO | 15.308.311.636,50 |
| BALSU | 10.608.051.337,48 |
| AKBNK | 8.357.507.923,35 |
| EREGL | 7.372.336.811,34 |
| TUPRS | 6.604.013.337,50 |
| PASEU | 6.523.652.775,70 |
| ISCTR | 6.254.949.916,11 |
| YKBNK | 6.169.850.234,16 |
| ASTOR | 5.601.366.428,00 |
| SASA | 5.454.579.577,60 |
| TRALT | 5.117.264.990,68 |
| BIMAS | 5.096.702.720,50 |
| DSTKF | 4.594.647.892,50 |
| KCHOL | 4.137.720.496,30 |
Bitcoin
2740950 TL
-2.62736%
Ethereum
73671 TL
-2.5304%
Tether
46.58 TL
0.01389%
USDC
46.63 TL
0.00634%
XRP
48.68 TL
-2.3445%
Solana
3437.97 TL
-2.56505%
TRON
14.68 TL
-2.03946%
Figure Heloc
47.4 TL
-1.56988%
Hyperliquid
3057.41 TL
-1.7764%
Dogecoin
3.37 TL
-2.09887%
Rain
0.735043 TL
-1.24131%
USDS
46.63 TL
0.03686%
LEO Token
431.24 TL
-2.96162%
Zcash
18578.35 TL
-2.16184%
WhiteBIT Coin
2530.7 TL
12.96528%
Stellar
8.65 TL
4.52603%
Monero
14240.78 TL
-2.72472%
Canton
6.59 TL
-3.01466%
Cardano
6.75 TL
-1.83775%
Chainlink
335.75 TL
-3.39936%
USD1
46.6 TL
0.0047%
Dai
46.63 TL
0.01812%
Ethena USDe
46.55 TL
-0.00241%
LAB
634.91 TL
-11.10617%
Gram (prev. Toncoin)
71.44 TL
-4.70819%
Bitcoin Cash
9347.24 TL
-0.96543%
Litecoin
1947.85 TL
-3.50324%
Circle USYC
52.62 TL
-0.04314%
Hedera
3.24 TL
-3.359%
Global Dollar
46.63 TL
0.00297%
Avalanche
306.58 TL
-2.14809%
Sui
32.45 TL
-1.20126%
PayPal USD
46.63 TL
-0.00334%
Shiba Inu
0.00019757 TL
-1.37643%
Cronos
2.51 TL
-1.38362%
Tether Gold
187020 TL
0.11565%
NEAR Protocol
83.85 TL
-4.92314%
BlackRock USD Institutional Digital Liquidity Fund
46.65 TL
0.00986%
Ondo US Dollar Yield
52.77 TL
-0.2391%
Bittensor
9437.29 TL
-3.09409%
World Liberty Financial
2.69 TL
-2.01975%
PAX Gold
187142 TL
0.11725%
Uniswap
129.63 TL
-6.69919%
Aster
29.21 TL
-0.1778%
OKB
3658.42 TL
-1.31245%
Ondo
14.57 TL
-2.14811%
HTX DAO
7.575E-5 TL
-2.98105%
Worldcoin
19 TL
-5.13614%
Falcon USD
46.43 TL
0.09338%
Ripple USD
46.64 TL
0.00741%
Polkadot
38.42 TL
-0.6919%
USDD
46.59 TL
0.02966%
Mantle
19.4 TL
-2.70799%
BFUSD
46.56 TL
-0.00698%
Aave
3978.06 TL
-7.91698%
Pi Network
5.35 TL
-2.08234%
Sky
2.47 TL
0.04005%
Internet Computer
98.09 TL
-3.44105%
Bitget Token
74.14 TL
-2.14586%
Ethereum Classic
323.69 TL
-2.7632%
DeXe
1067.45 TL
-0.5993%
United Stables
46.63 TL
0.01958%
Pepe
0.00010887 TL
-2.08874%
Blockchain Capital
4989.74 TL
0.00986%
Quant
3044.04 TL
-1.04961%
Stable
1.79 TL
-0.2705%
Spiko EU T-Bills Money Market Fund
56.18 TL
0.0167%
KuCoin
313.56 TL
-3.43098%
MemeCore
31.9 TL
13.99615%
Janus Henderson Anemoy Treasury Fund
51.68 TL
0.01931%
USDGO
46.64 TL
0.01764%
Audiera
133.58 TL
6.95931%
Render
70.97 TL
-3.08278%
Cosmos Hub
70.14 TL
-1.96653%
POL (ex-MATIC)
3.26 TL
-1.94671%
JUST
4.05 TL
-0.90292%
USDtb
46.63 TL
0.02524%
Algorand
3.83 TL
-5.05736%
NEXO
33.39 TL
-2.37783%
Jupiter
9.79 TL
-4.85078%
ADI
257.46 TL
0.93781%
Gate
301.42 TL
-3.09635%
Janus Henderson Anemoy AAA CLO Fund
48.48 TL
0.03063%
币安人生 (BinanceLife)
31.66 TL
-1.65738%
Beldex
4.05 TL
-3.27564%
Velvet
73.88 TL
-4.44032%
Ethena
3.29 TL
-10.17219%
Spiko Amundi Overnight Swap Fund (EUR)
53.69 TL
0.02197%
GHO
46.53 TL
-0.00491%
Pump.fun
0.067432 TL
-3.95451%
Venice Token
577.03 TL
-9.7166%
Filecoin
33.79 TL
-1.67249%
YLDS
46.63 TL
0.01974%
Usual USD
46.58 TL
0.01762%