Menüyü Kapat
  • YARIM ALTIN
    21.478,00
    % 0,42
  • AMERIKAN DOLARI
    45,2258
    % 0,06
  • € EURO
    52,9186
    % -0,04
  • £ POUND
    61,1948
    % -0,05
  • ¥ YUAN
    6,6181
    % 0,02
  • РУБ RUBLE
    0,6002
    % 0,37
  • BITCOIN/TL
    3659092,329
    % 1,16
  • BIST 100
    14.369,61
    % -0,51

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            11,87-4,89711.524.232,8418:10

A1YEN A1 YENILENEBILIR ENERJI                                                            41,749,96243.783.640,5818:10

AAGYO AGAOGLU GMYO                                                            18,58-2,26508.139.828,7918:10

ACSEL ACIPAYAM SELULOZ                                                            132,709,9476.976.316,8018:10

ADEL ADEL KALEMCILIK                                                            51,957,82704.049.053,6018:10

ADESE ADESE GAYRIMENKUL                                                            1,07-0,93319.742.309,6218:10

ADGYO ADRA GMYO                                                            58,85-1,42139.774.066,5518:10

AEFES ANADOLU EFES                                                            19,040,32736.853.304,0018:10

AFYON AFYON CIMENTO                                                            13,45-0,5947.427.418,7718:10

AGESA AGESA HAYAT EMEKLILIK                                                            239,00-0,7957.831.909,5018:10

AGHOL ANADOLU GRUBU HOLDING                                                            31,861,53170.468.172,9218:10

AGROT AGROTECH TEKNOLOJI                                                            3,03-1,30211.856.988,5618:10

AGYO ATAKULE GMYO                                                            9,39-2,2914.595.453,2918:10

AHGAZ AHLATCI DOGALGAZ                                                            27,00-1,75119.203.127,6818:10

AHSGY AHES GMYO                                                            20,2410,00140.463.651,5518:10

AKBNK AKBANK                                                            70,65-3,4810.972.956.668,4018:10

AKCNS AKCANSA                                                            210,70-1,3678.215.406,9018:10

AKENR AKENERJI                                                            10,13-0,8872.070.954,3618:10

AKFGY AKFEN GMYO                                                            2,901,7583.060.179,0218:10

AKFIS AKFEN INSAAT                                                            57,503,79400.080.366,6518:10

AKFYE AKFEN YEN. ENERJI                                                            23,184,13420.251.712,0818:10

AKGRT AKSIGORTA                                                            7,040,7296.917.674,8318:10

AKHAN AKHAN UN                                                            28,921,05246.260.897,5018:10

AKMGY AKMERKEZ GMYO                                                            261,000,5818.910.884,5018:10

AKSA AKSA                                                            10,27-3,02269.793.601,9918:10

AKSEN AKSA ENERJI                                                            85,954,56733.039.350,8018:10

AKSGY AKIS GMYO                                                            8,970,2231.351.520,7918:10

AKSUE AKSU ENERJI                                                            37,327,55125.196.366,0218:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,74-0,369.794.979,8018:10

ALARK ALARKO HOLDING                                                            93,401,03608.112.183,1518:10

ALBRK ALBARAKA TURK                                                            8,31-1,19156.063.756,5518:10

ALCAR ALARKO CARRIER                                                            775,50-0,0629.330.189,5018:10

ALCTL ALCATEL LUCENT TELETAS                                                            125,10-8,89201.720.325,9018:10

ALFAS ALFA SOLAR ENERJI                                                            40,94-0,68123.328.500,0818:10

ALGYO ALARKO GMYO                                                            6,583,951.830.140.543,6718:10

ALKA ALKIM KAGIT                                                            10,93-2,7673.371.505,7218:10

ALKIM ALKIM KIMYA                                                            19,72-1,6952.770.756,6118:10

ALKLC ALTINKILIC GIDA VE SUT                                                            360,000,56911.275.879,2518:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            79,49-1,29960.907.262,6918:10

ALTNY ALTINAY SAVUNMA                                                            16,533,25778.299.021,5118:10

ALVES ALVES KABLO                                                            3,25-0,31378.194.317,9018:10

ANELE ANEL ELEKTRIK                                                            52,909,9862.044.558,5018:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            11,170,0023.864.760,7918:10

ANHYT ANADOLU HAYAT EMEK.                                                            110,30-0,54107.911.508,8018:10

ANSGR ANADOLU SIGORTA                                                            30,164,43424.516.201,7218:10

ARASE DOGU ARAS ENERJI                                                            104,40-0,1030.577.742,5018:10

ARCLK ARCELIK                                                            110,00-1,70169.387.037,2018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            55,209,96767.798.496,9418:10

ARENA ARENA BILGISAYAR                                                            37,34-3,01435.529.972,5818:10

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            32,981,10256.248.602,2218:10

ARMGD ARMADA GIDA                                                            130,00-1,3741.863.348,8018:10

ARSAN ARSAN HOLDING                                                            3,480,0078.581.597,5718:10

ARTMS ARTEMIS HALI                                                            42,82-1,4391.577.027,4418:10

ARZUM ARZUM EV ALETLERI                                                            2,690,3778.912.112,2618:10

ASELS ASELSAN                                                            431,752,7415.505.314.081,0018:10

ASGYO ASCE GMYO                                                            12,772,49415.068.056,9818:10

ASTOR ASTOR ENERJI                                                            290,252,2015.205.876.543,2518:10

ASUZU ANADOLU ISUZU                                                            69,70-1,8366.054.470,3518:10

ATAGY ATA GMYO                                                            13,00-1,222.566.183,4018:10

ATAKP ATAKEY PATATES                                                            50,30-0,8924.509.218,0018:10

ATATP ATP YAZILIM                                                            156,804,81424.257.311,7018:10

ATATR ATA TURIZM                                                            14,953,82791.933.346,3118:10

ATEKS AKIN TEKSTIL                                                            94,000,002.865.241,6018:10

ATLAS ATLAS YAT. ORT.                                                            8,929,9913.428.883,6118:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            62,805,557.265.243,5018:10

AVGYO AVRASYA GMYO                                                            12,54-1,7211.269.250,4318:10

AVHOL AVRUPA YATIRIM HOLDING                                                            38,30-1,7439.747.015,2418:10

AVOD A.V.O.D GIDA VE TARIM                                                            4,805,96192.547.716,9018:10

AVPGY AVRUPAKENT GMYO                                                            60,751,67116.475.410,8518:10

AVTUR AVRASYA PETROL VE TUR.                                                            19,170,0011.188.520,1818:10

AYCES ALTINYUNUS CESME                                                            948,00-9,976.649.272,0018:10

AYDEM AYDEM ENERJI                                                            29,301,03142.065.794,5218:10

AYEN AYEN ENERJI                                                            36,601,61174.243.346,3818:10

AYES AYES CELIK HASIR VE CIT                                                            30,20-2,272.800.442,1018:10

AYGAZ AYGAZ                                                            281,50-2,09121.402.956,5018:10

AZTEK AZTEK TEKNOLOJI                                                            4,551,7979.632.394,9818:10

BAGFS BAGFAS                                                            33,20-1,7879.677.180,2618:10

BAHKM BAHADIR KIMYA                                                            132,0010,00153.532.811,8018:10

BAKAB BAK AMBALAJ                                                            43,220,5112.737.569,5418:10

BALAT BALATACILAR BALATACILIK                                                            80,70-2,773.315.270,6018:10

BALSU BALSU GIDA                                                            14,52-0,8976.627.683,0218:10

BANVT BANVIT                                                            152,70-4,6286.714.892,9018:10

BARMA BAREM AMBALAJ                                                            60,450,4299.614.064,6518:10

BASCM BASTAS BASKENT CIMENTO                                                            13,900,581.392.497,0518:10

BASGZ BASKENT DOGALGAZ GMYO                                                            49,00-4,1149.715.313,5318:10

BAYRK BAYRAK TABAN SANAYI                                                            4,920,00137.729.074,4918:10

BEGYO BATI EGE GMYO                                                            4,21-2,5559.413.041,9218:10

BERA BERA HOLDING                                                            17,110,35190.108.130,7218:10

BESLR BESLER GIDA                                                            14,94-0,53125.871.751,2818:10

BESTE BEST BRANDS ENERJI                                                            29,869,941.153.552.620,6218:10

BEYAZ BEYAZ FILO                                                            31,20-9,98197.529.640,5618:10

BFREN BOSCH FREN SISTEMLERI                                                            141,20-2,8233.592.461,4018:10

BIENY BIEN YAPI URUNLERI                                                            23,98-2,12116.086.990,7618:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            7,32-2,6659.499.820,9118:10

BIGEN BIRLESIM GRUP ENERJI                                                            20,529,97544.909.329,7918:10

BIGTK BIG MEDYA TEKNOLOJI                                                            210,10-1,3646.074.439,1018:10

BIMAS BIM MAGAZALAR                                                            730,00-1,553.109.204.675,0018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            172,10-1,26129.588.827,4018:10

BINHO 1000 YATIRIMLAR HOL.                                                            9,45-6,16363.272.109,7118:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            20,260,80382.786.139,5618:10

BIZIM BIZIM MAGAZALARI                                                            28,561,789.870.759,1618:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,59-4,22142.310.599,6218:10

BLCYT BILICI YATIRIM                                                            32,600,12171.698.961,5018:10

BLUME BLUME METAL KIMYA                                                            42,546,35253.233.423,1818:10

BMSCH BMS CELIK HASIR                                                            18,321,0563.703.807,5018:10

BMSTL BMS BIRLESIK METAL                                                            90,800,33378.735.582,7518:10

BNTAS BANTAS AMBALAJ                                                            6,760,4545.756.385,0218:10

BOBET BOGAZICI BETON SANAYI                                                            19,38-2,6660.477.752,1618:10

BORLS BORLEASE OTOMOTIV                                                            8,389,97752.791.198,5318:10

BORSK BOR SEKER                                                            7,332,37110.353.094,4018:10

BOSSA BOSSA                                                            6,43-1,8336.491.999,1618:10

BRISA BRISA                                                            83,95-0,6513.763.777,5518:10

BRKO BIRKO MENSUCAT                                                            13,70-2,146.779.965,7818:10

BRKSN BERKOSAN YALITIM                                                            9,021,236.515.310,3918:10

BRKVY BIRIKIM VARLIK YONETIM                                                            106,009,90113.346.532,4018:10

BRLSM BIRLESIM MUHENDISLIK                                                            14,90-0,2755.374.118,8718:10

BRMEN BIRLIK MENSUCAT                                                            6,47-7,5714.385.441,5718:10

BRSAN BORUSAN BORU SANAYI                                                            567,503,751.429.031.424,0018:10

BRYAT BORUSAN YAT. PAZ.                                                            2.114,000,48243.161.549,0018:10

BSOKE BATISOKE CIMENTO                                                            38,821,25152.851.888,1818:10

BTCIM BATI CIMENTO                                                            6,05-2,73402.208.155,5018:10

BUCIM BURSA CIMENTO                                                            6,07-0,9825.922.839,4018:10

BULGS BULLS GSYO                                                            44,32-0,45214.613.731,8018:10

BURCE BURCELIK                                                            55,70-3,63288.604.089,3018:10

BURVA BURCELIK VANA                                                            1.254,00-3,1768.179.712,0018:10

BVSAN BULBULOGLU VINC                                                            116,70-1,6096.263.926,5018:10

BYDNR BAYDONER RESTORANLARI                                                            43,024,6758.209.433,4418:10

CANTE CAN2 TERMIK                                                            1,73-3,351.090.378.633,7018:10

CASA CASA EMTIA PETROL                                                            94,05-1,981.902.945,0018:10

CATES CATES ELEKTRIK                                                            40,38-9,05192.202.426,4018:10

CCOLA COCA COLA ICECEK                                                            76,852,47420.435.309,0018:10

CELHA CELIK HALAT                                                            14,499,94480.862.996,2718:10

CEMAS CEMAS DOKUM                                                            4,73-1,2558.099.595,4718:10

CEMTS CEMTAS                                                            10,74-2,1943.328.349,2318:10

CEMZY CEM ZEYTIN                                                            12,02-9,96818.168.960,3118:10

CEOEM CEO EVENT MEDYA                                                            24,701,4888.588.898,7418:10

CGCAM CAGDAS CAM                                                            40,700,30231.070.108,5818:10

CIMSA CIMSA                                                            58,701,91537.356.633,1018:10

CLEBI CELEBI                                                            1.750,00-2,02114.524.864,0018:10

CMBTN CIMBETON                                                            1.726,00-1,9954.670.919,0018:10

CMENT CIMENTAS                                                            319,500,003.357.278,5018:10

CONSE CONSUS ENERJI                                                            3,408,28104.124.089,2518:10

COSMO COSMOS YAT. HOLDING                                                            203,801,4414.807.384,1018:10

CRDFA CREDITWEST FAKTORING                                                            31,50-2,05123.344.561,1618:10

CRFSA CARREFOURSA                                                            145,003,35241.864.192,1018:10

CUSAN CUHADAROGLU METAL                                                            24,720,5715.347.498,3818:10

CVKMD CVK MADEN                                                            35,940,73803.549.146,1618:10

CWENE CW ENERJI                                                            35,80-2,29809.127.533,2018:10

DAGI DAGI GIYIM                                                            6,710,9040.077.216,8918:10

DAPGM DAP GAYRIMENKUL                                                            10,12-3,98440.204.801,8418:10

DARDL DARDANEL                                                            2,272,25114.072.648,1718:10

DCTTR DCT TRADING DIS TICARET                                                            11,36-7,94368.276.594,8518:10

DENGE DENGE HOLDING                                                            2,51-0,7942.899.182,7818:10

DERHL DERLUKS YATIRIM HOLDING                                                            14,63-3,2482.311.883,9418:10

DERIM DERIMOD                                                            36,80-4,1223.720.248,4818:10

DESA DESA DERI                                                            14,100,3637.375.446,8218:10

DESPC DESPEC BILGISAYAR                                                            41,82-4,9553.342.417,9418:10

DEVA DEVA HOLDING                                                            64,50-2,3529.215.606,7018:10

DGATE DATAGATE BILGISAYAR                                                            95,006,68187.880.774,6518:10

DGGYO DOGUS GMYO                                                            31,101,975.216.823,8018:10

DGNMO DOGANLAR MOBILYA                                                            8,87-2,2118.308.170,2918:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            27,000,001.098.543,9818:10

DITAS DITAS BDY                                                            33,801,5062.222.592,4218:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,170,1652.226.159,8918:10

DMRGD DMR UNLU MAMULLER                                                            5,671,43982.659.865,0718:10

DMSAS DEMISAS DOKUM                                                            9,05-0,4420.159.050,8918:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            19,49-3,1324.733.308,2318:10

DOAS DOGUS OTOMOTIV                                                            178,00-1,39223.528.666,1018:10

DOCO DO-CO                                                            8.915,00-2,0986.580.175,0018:10

DOFER DOFER YAPI MALZEMELERI                                                            33,501,5837.034.059,5218:10

DOFRB DOF ROBOTIK                                                            158,009,573.447.270.058,5018:10

DOGUB DOGUSAN                                                            106,10-0,8482.659.529,5018:10

DOHOL DOGAN HOLDING                                                            23,422,99208.169.999,8618:10

DOKTA DOKTAS DOKUMCULUK                                                            24,52-0,6510.096.797,4618:10

DSTKF DESTEK FINANS FAKTORING                                                            2.745,000,55908.453.442,5018:10

DUNYH DUNYA HOLDING                                                            116,10-3,4177.364.003,2018:10

DURDO DURAN DOGAN BASIM                                                            4,921,2316.441.591,4618:10

DURKN DURUKAN SEKERLEME                                                            21,00-4,63209.824.025,2418:10

DYOBY DYO BOYA                                                            18,88-6,16797.046.213,4318:10

DZGYO DENIZ GMYO                                                            7,901,8016.216.329,8418:10

EBEBK EBEBEK MAGAZACILIK                                                            73,252,0253.140.152,9518:10

ECILC ECZACIBASI ILAC                                                            84,10-1,58380.115.733,7518:10

ECOGR ECOGREEN ENERJI                                                            37,00-1,54325.505.602,9218:10

ECZYT ECZACIBASI YATIRIM                                                            381,001,60140.154.784,2518:10

EDATA E-DATA TEKNOLOJI                                                            22,082,99101.676.855,2418:10

EDIP EDIP GAYRIMENKUL                                                            39,22-0,6635.183.604,7618:10

EFOR EFOR YATIRIM                                                            12,709,962.537.104.684,4718:10

EGEEN EGE ENDUSTRI                                                            6.180,00-2,56109.172.590,0018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            31,402,35218.858.789,8618:10

EGEPO NASMED EGEPOL                                                            18,60-1,0641.088.240,4118:10

EGGUB EGE GUBRE                                                            123,80-0,40117.079.295,1018:10

EGPRO EGE PROFIL                                                            41,10-7,64107.790.276,6418:10

EGSER EGE SERAMIK                                                            3,02-0,9820.171.308,4818:10

EKGYO EMLAK KONUT GMYO                                                            19,77-3,942.981.855.059,9418:10

EKIZ EKIZ KIMYA                                                            92,20-3,561.537.331,1018:10

EKOS EKOS TEKNOLOJI                                                            6,08-1,62258.458.101,3818:10

EKSUN EKSUN GIDA                                                            5,89-0,5116.837.778,0218:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            30,30-0,9856.415.541,8818:10

EMKEL EMEK ELEKTRIK                                                            24,52-5,98367.646.369,1018:10

EMNIS EMINIS AMBALAJ                                                            149,500,071.686.802,0018:10

EMPAE EMPA ELEKTRONIK                                                            39,080,93391.412.618,9018:10

ENDAE ENDA ENERJI HOLDING                                                            15,700,1391.785.620,9518:10

ENERY ENERYA ENERJI                                                            8,970,79312.984.369,4018:10

ENJSA ENERJISA ENERJI                                                            124,000,98328.946.508,8018:10

ENKAI ENKA INSAAT                                                            103,40-1,15700.909.085,0018:10

ENPRA ENPARA BANK                                                            86,00-6,6218.087.246,7518:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            13,14-10,00936.931.126,6518:10

ENTRA IC ENTERRA YEN. ENERJI                                                            11,281,17216.576.206,8018:10

EPLAS EGEPLAST                                                            6,484,3582.582.852,4018:10

ERBOS ERBOSAN                                                            205,304,3726.970.580,6018:10

ERCB ERCIYAS CELIK BORU                                                            57,60-0,9546.711.206,4018:10

EREGL EREGLI DEMIR CELIK                                                            35,821,997.836.005.201,9818:10

ERSU ERSU GIDA                                                            24,88-5,7628.226.398,3018:10

ESCAR ESCAR FILO                                                            52,00-0,29193.893.735,2018:10

ESCOM ESCORT TEKNOLOJI                                                            6,0510,00912.651.147,7018:10

ESEN ESENBOGA ELEKTRIK                                                            3,69-1,07235.187.739,6418:10

ETILR ETILER GIDA                                                            5,669,90160.733.715,0118:10

ETYAT EURO TREND YAT. ORT.                                                            8,101,004.910.986,5518:10

EUHOL EURO YATIRIM HOLDING                                                            12,88-0,5412.222.298,3618:10

EUKYO EURO KAPITAL YAT. ORT.                                                            7,24-3,6010.639.352,3418:10

EUPWR EUROPOWER ENERJI                                                            55,455,822.306.014.547,8018:10

EUREN EUROPEN ENDUSTRI                                                            5,31-3,63932.798.821,7218:10

EUYO EURO YAT. ORT.                                                            5,65-4,244.934.942,5218:10

EYGYO EYG GMYO                                                            2,74-1,7934.799.986,5118:10

FADE FADE GIDA                                                            14,93-0,0724.134.134,7818:10

FENER FENERBAHCE FUTBOL                                                            3,160,641.009.243.544,2018:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            13,26-5,6929.404.673,6918:10

FMIZP F-M IZMIT PISTON                                                            291,75-1,2736.411.791,2518:10

FONET FONET BILGI TEKNOLOJILERI                                                            5,409,98503.783.946,6118:10

FORMT FORMET METAL VE CAM                                                            2,770,73125.083.686,1718:10

FORTE FORTE BILGI ILETISIM                                                            98,204,03356.583.066,5518:10

FRIGO FRIGO PAK GIDA                                                            9,250,2292.851.460,0118:10

FRMPL FORMUL PLASTIK VE METAL                                                            33,140,24103.910.784,0618:10

FROTO FORD OTOSAN                                                            96,00-2,041.666.963.836,0018:10

FZLGY FUZUL GMYO                                                            14,66-0,88269.090.816,4418:10

GARAN GARANTI BANKASI                                                            129,60-3,143.923.119.126,7018:10

GARFA GARANTI FAKTORING                                                            29,705,6287.220.340,0018:10

GATEG GATE GROUP TEKNOLOJI                                                            330,004,103.551.625,0018:10

GEDIK GEDIK Y. MEN. DEG.                                                            5,51-3,5022.128.446,7218:10

GEDZA GEDIZ AMBALAJ                                                            30,201,8935.311.387,3818:10

GENIL GEN ILAC                                                            8,90-3,89516.578.613,2218:10

GENKM GENTAS KIMYA                                                            14,100,86373.807.702,8318:10

GENTS GENTAS                                                            8,061,51369.090.004,7718:10

GEREL GERSAN ELEKTRIK                                                            37,00-3,95307.630.114,7618:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            51,052,51991.852.295,0218:10

GIPTA GIPTA OFIS KIRTASIYE                                                            83,40-4,63864.615.686,0518:10

GLBMD GLOBAL MEN. DEG.                                                            11,90-3,026.500.488,1818:10

GLCVY GELECEK VARLIK YONETIMI                                                            64,55-1,97143.055.597,8518:10

GLRMK GULERMAK AGIR SANAYI                                                            190,000,262.559.918.174,2018:10

GLRYH GULER YAT. HOLDING                                                            4,000,5076.499.836,1418:10

GLYHO GLOBAL YAT. HOLDING                                                            15,410,7286.750.524,3518:10

GMTAS GIMAT MAGAZACILIK                                                            40,50-4,97294.518.230,1018:10

GOKNR GOKNUR GIDA                                                            21,36-1,0272.523.326,0018:10

GOLTS GOLTAS CIMENTO                                                            368,750,6837.392.495,0018:10

GOODY GOOD-YEAR                                                            15,38-1,0328.612.792,5618:10

GOZDE GOZDE GIRISIM                                                            19,80-0,9521.778.734,0118:10

GRNYO GARANTI YAT. ORT.                                                            18,131,066.629.975,3418:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            296,00-1,00238.659.467,0018:10

GRTHO GRAINTURK HOLDING                                                            247,40-4,11587.782.154,5018:10

GSDDE GSD DENIZCILIK                                                            14,399,9312.618.188,0818:10

GSDHO GSD HOLDING                                                            5,433,04138.872.939,8818:10

GSRAY GALATASARAY SPORTIF                                                            1,14-2,56466.151.590,4518:10

GUBRF GUBRE FABRIK.                                                            538,501,51994.856.488,0018:10

GUNDG GUNDOGDU GIDA                                                            897,50-2,82268.646.643,5018:10

GWIND GALATA WIND ENERJI                                                            30,460,862.118.354.847,0018:10

GZNMI GEZINOMI SEYAHAT                                                            70,00-1,48480.121.240,8018:10

HALKB T. HALK BANKASI                                                            36,48-3,591.168.099.325,5218:10

HATEK HATAY TEKSTIL                                                            16,00-6,0585.418.069,7918:10

HATSN HATSAN GEMI                                                            42,90-2,50101.198.131,7818:10

HDFGS HEDEF GIRISIM                                                            3,44-0,86478.356.647,4718:10

HEDEF HEDEF HOLDING                                                            146,90-1,41326.094.124,1018:10

HEKTS HEKTAS                                                            3,38-1,461.106.618.585,5918:10

HKTM HIDROPAR HAREKET KONTROL                                                            14,70-6,13242.065.684,8418:10

HLGYO HALK GMYO                                                            5,75-1,37202.573.544,2518:10

HOROZ HOROZ LOJISTIK                                                            83,450,181.028.526.862,1518:10

HRKET HAREKET PROJE TASIMACILIGI                                                            77,704,16215.364.628,4018:10

HTTBT HITIT BILGISAYAR                                                            40,96-2,8932.930.460,9218:10

HUBVC HUB GIRISIM                                                            3,77-3,8315.644.763,6718:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,220,6377.838.831,6218:10

HURGZ HURRIYET GZT.                                                            8,749,94192.188.236,3818:10

ICBCT ICBC TURKEY BANK                                                            16,53-1,7243.721.976,5118:10

ICUGS ICU GIRISIM                                                            6,249,86649.438.651,8118:10

IDGYO IDEALIST GMYO                                                            3,331,227.299.933,2918:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            99,300,25406.707.335,1518:10

IHAAS IHLAS HABER AJANSI                                                            78,650,83105.859.652,3018:10

IHEVA IHLAS EV ALETLERI                                                            2,24-1,752.744.318,1118:10

IHGZT IHLAS GAZETECILIK                                                            1,50-1,9634.344.972,3118:10

IHLAS IHLAS HOLDING                                                            2,17-3,13196.341.958,2718:10

IHLGM IHLAS GAYRIMENKUL                                                            2,240,0067.431.854,3118:10

IHYAY IHLAS YAYIN HOLDING                                                            1,820,5516.063.396,5618:10

IMASM IMAS MAKINA                                                            3,68-0,81105.616.492,8018:10

INDES INDEKS BILGISAYAR                                                            10,452,45120.746.303,6118:10

INFO INFO YATIRIM                                                            3,471,1794.574.237,8018:10

INGRM INGRAM BILISIM                                                            456,006,36104.555.429,7518:10

INTEK INNOSA TEKNOLOJI                                                            240,30-0,701.935.582,3018:10

INTEM INTEMA                                                            283,00-1,9132.190.551,5018:10

INVEO INVEO YATIRIM HOLDING                                                            7,38-3,1535.885.523,7618:10

INVES INVESTCO HOLDING                                                            561,001,8158.350.078,0018:10

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            86,10-0,692.956.327,0018:10

ISBTR IS BANKASI (B)                                                            419.000,003,16839.000,0018:10

ISCTR IS BANKASI (C)                                                            14,08-1,815.977.799.480,2318:10

ISDMR ISKENDERUN DEMIR CELIK                                                            50,704,71541.246.691,0018:10

ISFIN IS FIN.KIR.                                                            19,97-0,1543.577.409,0418:10

ISGSY IS GIRISIM                                                            118,00-2,07241.146.989,4018:10

ISGYO IS GMYO                                                            19,95-1,4321.761.378,4618:10

ISKPL ISIK PLASTIK                                                            21,703,331.011.466.331,0618:10

ISKUR IS BANKASI (KUR.)                                                            2.475.017,500,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            41,62-1,56239.130.408,9418:10

ISSEN ISBIR SENTETIK DOKUMA                                                            8,20-1,6811.564.579,9918:10

ISYAT IS YAT. ORT.                                                            8,33-1,1914.697.480,5018:10

IZENR IZDEMIR ENERJI                                                            10,24-4,48743.302.442,4218:10

IZFAS IZMIR FIRCA                                                            68,600,07245.589.080,5018:10

IZINV IZ YATIRIM HOLDING                                                            74,008,0368.340.886,3018:10

IZMDC IZMIR DEMIR CELIK                                                            7,090,8560.664.669,4918:10

JANTS JANTSA JANT SANAYI                                                            17,23-2,4942.240.270,3818:10

KAPLM KAPLAMIN                                                            672,006,75109.655.639,5018:10

KAREL KAREL ELEKTRONIK                                                            11,47-2,80219.557.308,4018:10

KARSN KARSAN OTOMOTIV                                                            11,39-1,21150.733.110,4118:10

KARTN KARTONSAN                                                            108,909,94122.464.705,5518:10

KATMR KATMERCILER EKIPMAN                                                            2,84-1,05433.858.880,1018:10

KAYSE KAYSERI SEKER FABRIKASI                                                            4,730,0055.673.174,6218:10

KBORU KUZEY BORU                                                            26,70-0,37335.700.449,7818:10

KCAER KOCAER CELIK                                                            12,163,67632.600.479,3118:10

KCHOL KOC HOLDING                                                            197,40-2,373.504.333.640,1018:10

KENT KENT GIDA                                                            402,50-0,682.790.268,5018:10

KERVN KERVANSARAY YAT. HOLDING                                                            3,65-4,952.163.261,6418:10

KFEIN KAFEIN YAZILIM                                                            8,973,2244.502.860,4118:10

KGYO KORAY GMYO                                                            11,937,00231.473.202,3218:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            17,523,3095.682.335,8918:10

KLGYO KILER GMYO                                                            5,11-1,7344.953.511,9718:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            33,62-1,35129.149.775,1818:10

KLMSN KLIMASAN KLIMA                                                            34,960,2943.058.860,8818:10

KLNMA T. KALKINMA BANK.                                                            9,500,001.676.471,9418:10

KLRHO KILER HOLDING                                                            103,100,78445.877.763,7018:10

KLSER KALESERAMIK                                                            26,02-1,5930.667.570,5418:10

KLSYN KOLEKSIYON MOBILYA                                                            12,66-5,2454.970.721,2418:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            58,25-1,19168.819.492,2518:10

KMPUR KIMTEKS POLIURETAN                                                            22,167,57254.421.574,9618:10

KNFRT KONFRUT TARIM                                                            12,060,8442.793.270,9118:10

KOCMT KOC METALURJI                                                            2,590,3940.213.157,3818:10

KONKA KONYA KAGIT                                                            16,20-4,14167.960.030,0218:10

KONTR KONTROLMATIK TEKNOLOJI                                                            9,81-5,761.945.780.543,9818:10

KONYA KONYA CIMENTO                                                            4.145,00-0,8442.023.210,0018:10

KOPOL KOZA POLYESTER                                                            5,67-4,3870.987.228,7718:10

KORDS KORDSA TEKNIK TEKSTIL                                                            64,40-1,8398.685.096,2518:10

KOTON KOTON MAGAZACILIK                                                            15,07-0,8627.565.307,8018:10

KRDMA KARDEMIR (A)                                                            38,9410,00903.542.216,6218:10

KRDMB KARDEMIR (B)                                                            97,006,192.795.037.150,1518:10

KRDMD KARDEMIR (D)                                                            39,081,453.187.575.487,6018:10

KRGYO KORFEZ GMYO                                                            2,82-0,7024.508.932,8018:10

KRONT KRON TEKNOLOJI                                                            18,99-2,4290.891.711,2918:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            9,221,9938.128.494,7418:10

KRSTL KRISTAL KOLA                                                            8,89-5,02154.611.573,3518:10

KRTEK KARSU TEKSTIL                                                            24,38-2,019.106.980,8218:10

KRVGD KERVAN GIDA                                                            3,161,2866.865.025,1318:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.097,50-2,901.869.005,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            115,500,435.087.408.757,9018:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            121,50-2,88166.844.755,6018:10

KUTPO KUTAHYA PORSELEN                                                            96,65-0,7721.461.298,0018:10

KUVVA KUVVA GIDA                                                            129,004,1244.173.738,3018:10

KUYAS KUYAS YATIRIM                                                            82,05-1,26468.241.481,2518:10

KZBGY KIZILBUK GYO                                                            3,361,20228.610.342,1918:10

KZGYO KUZUGRUP GMYO                                                            23,06-0,3540.159.773,4818:10

LIDER LDR TURIZM                                                            112,20-5,71260.361.466,8018:10

LIDFA LIDER FAKTORING                                                            3,381,8147.731.574,3718:10

LILAK LILA KAGIT                                                            34,04-2,80218.354.229,8018:10

LINK LINK BILGISAYAR                                                            5,919,8580.487.102,0918:10

LKMNH LOKMAN HEKIM SAGLIK                                                            14,82-1,9899.416.807,8718:10

LMKDC LIMAK DOGU ANADOLU                                                            36,84-1,231.061.360.809,3818:10

LOGO LOGO YAZILIM                                                            148,503,41199.923.227,3018:10

LRSHO LORAS HOLDING                                                            3,67-0,5491.920.607,2418:10

LUKSK LUKS KADIFE                                                            109,004,7137.699.156,3018:10

LXGYO LUXERA GMYO                                                            17,251,41896.612.477,5418:10

LYDHO LYDIA HOLDING                                                            198,200,9783.428.220,9018:10

LYDYE LYDIA YESIL ENERJI                                                            15.937,50-0,4129.555.747,5018:10

MAALT MARMARIS ALTINYUNUS                                                            1.100,00-2,4857.865.301,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            41,00-1,0185.992.554,1018:10

MAGEN MARGUN ENERJI                                                            61,90-3,36444.270.501,7018:10

MAKIM MAKIM MAKINE                                                            17,60-4,6159.434.994,9918:10

MAKTK MAKINA TAKIM                                                            13,40-1,62132.014.460,8218:10

MANAS MANAS ENERJI YONETIMI                                                            28,34-6,034.558.282.797,8018:10

MARBL TUREKS TURUNC MADENCILIK                                                            13,500,1531.880.278,1718:10

MARKA MARKA YATIRIM HOLDING                                                            54,00-7,93206.458.050,7018:10

MARMR MARMARA HOLDING                                                            2,88-2,04886.378.822,1418:10

MARTI MARTI OTEL                                                            2,15-1,38221.120.500,0818:10

MAVI MAVI GIYIM                                                            44,101,80272.818.378,1618:10

MCARD METROPAL KURUMSAL HIZMETLER                                                            162,40-0,06659.227.160,1018:10

MEDTR MEDITERA TIBBI MALZEME                                                            30,161,0013.771.858,6618:10

MEGAP MEGA POLIETILEN                                                            2,55-1,923.873.211,9218:10

MEGMT MEGA METAL                                                            82,702,04901.419.465,0018:10

MEKAG MEKA GLOBAL MAKINE                                                            4,01-1,96120.851.282,4818:10

MEPET METRO PETROL VE TESISLERI                                                            22,501,3510.136.439,8218:10

MERCN MERCAN KIMYA                                                            23,10-2,94213.571.462,4018:10

MERIT MERIT TURIZM                                                            16,06-1,7767.282.521,1118:10

MERKO MERKO GIDA                                                            15,45-0,06213.622.557,9018:10

METRO METRO HOLDING                                                            6,39-1,5483.470.067,2718:10

MEYSU MEYSU GIDA                                                            19,995,881.357.798.206,9518:10

MGROS MIGROS TICARET                                                            640,50-0,161.639.282.754,0018:10

MHRGY MHR GMYO                                                            3,710,2719.814.944,0018:10

MIATK MIA TEKNOLOJI                                                            39,08-2,20989.119.731,3818:10

MMCAS MMC SAN. VE TIC. YAT.                                                            86,109,689.507.217,5018:10

MNDRS MENDERES TEKSTIL                                                            12,58-0,1656.194.692,4318:10

MNDTR MONDI TURKEY                                                            6,101,5011.064.213,6118:10

MOBTL MOBILTEL ILETISIM                                                            13,23-0,15113.837.647,4118:10

MOGAN MOGAN ENERJI                                                            14,731,17422.327.648,6418:10

MOPAS MOPAS MARKETCILIK                                                            39,740,61188.000.061,1618:10

MPARK MLP SAGLIK                                                            438,00-1,52349.838.578,7518:10

MRGYO MARTI GMYO                                                            1,83-1,61254.517.533,0218:10

MRSHL MARSHALL                                                            1.608,006,14126.331.287,0018:10

MSGYO MISTRAL GMYO                                                            7,09-6,3443.314.745,8218:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            23,980,4250.097.659,4218:10

MTRYO METRO YAT. ORT.                                                            10,439,9114.715.683,5118:10

MZHLD MAZHAR ZORLU HOLDING                                                            6,570,777.371.328,5218:10

NATEN NATUREL ENERJI                                                            6,92-1,42111.984.243,4618:10

NETAS NETAS TELEKOM.                                                            63,50-2,8348.615.966,5518:10

NETCD NETCAD YAZILIM                                                            127,20-2,68865.937.857,8018:10

NIBAS NIGBAS NIGDE BETON                                                            5,83-1,1939.664.810,1218:10

NTGAZ NATURELGAZ                                                            12,631,04115.626.675,4218:10

NTHOL NET HOLDING                                                            38,08-0,6886.160.094,8018:10

NUGYO NUROL GMYO                                                            9,62-1,9416.823.588,9818:10

NUHCM NUH CIMENTO                                                            242,50-2,0627.933.974,4018:10

OBAMS OBA MAKARNACILIK                                                            8,452,42820.301.630,9518:10

OBASE OBASE BILGISAYAR                                                            38,58-0,9245.558.221,0818:10

ODAS ODAS ELEKTRIK                                                            6,84-0,29415.993.862,8518:10

ODINE ODINE TEKNOLOJI                                                            1.200,005,36570.178.059,0018:10

OFSYM OFIS YEM GIDA                                                            55,75-1,7645.447.520,5018:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            270,00-1,28102.317.647,7518:10

ONRYT ONUR TEKNOLOJI                                                            64,256,64172.688.464,8018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            4,227,6534.536.302,0318:10

ORGE ORGE ENERJI ELEKTRIK                                                            82,35-3,68104.233.231,6518:10

ORMA ORMA ORMAN MAHSULLERI                                                            163,001,372.393.294,4018:10

OSMEN OSMANLI MENKUL                                                            7,51-0,6636.429.140,9218:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            2,83-0,3538.765.550,3818:10

OTKAR OTOKAR                                                            376,00-1,76205.033.330,0018:10

OTTO OTTO HOLDING                                                            303,25-0,08183.921.266,0018:10

OYAKC OYAK CIMENTO                                                            23,46-1,01448.381.289,9618:10

OYAYO OYAK YAT. ORT.                                                            51,60-0,108.511.523,9518:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,06-4,0512.198.152,4918:10

OYYAT OYAK YATIRIM MENKUL                                                            57,250,4485.438.648,4018:10

OZATD OZATA DENIZCILIK                                                            410,509,9836.205.689,5018:10

OZGYO OZDERICI GMYO                                                            2,16-1,3741.442.631,7218:10

OZKGY OZAK GMYO                                                            12,250,16116.674.785,7118:10

OZRDN OZERDEN AMBALAJ                                                            33,90-4,8825.710.791,4818:10

OZSUB OZSU BALIK                                                            28,686,54253.144.575,2818:10

OZYSR OZYASAR TEL                                                            11,461,8723.720.004,2918:10

PAGYO PANORA GMYO                                                            122,30-6,0051.850.962,0018:10

PAHOL PASIFIK HOLDING                                                            1,51-3,82664.461.487,1218:10

PAMEL PAMEL ELEKTRIK                                                            93,004,3846.196.649,2018:10

PAPIL PAPILON SAVUNMA                                                            16,09-1,29347.857.193,9418:10

PARSN PARSAN                                                            81,00-2,8253.061.523,5518:10

PASEU PASIFIK EURASIA LOJISTIK                                                            135,002,273.998.085.581,9018:10

PATEK PASIFIK TEKNOLOJI                                                            20,88-3,69679.018.039,6218:10

PCILT PC ILETISIM MEDYA                                                            28,66-1,78123.906.035,6018:10

PEKGY PEKER GMYO                                                            16,681,775.518.710.791,5718:10

PENGD PENGUEN GIDA                                                            14,292,73388.270.939,1118:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            14,521,5475.775.573,4618:10

PETKM PETKIM                                                            24,060,671.731.540.527,9818:10

PETUN PINAR ET VE UN                                                            12,450,9746.287.039,0518:10

PGSUS PEGASUS                                                            178,90-0,941.561.154.513,3018:10

PINSU PINAR SU                                                            11,43-2,6434.331.877,4818:10

PKART PLASTIKKART                                                            135,40-0,95480.440.345,0018:10

PKENT PETROKENT TURIZM                                                            152,50-1,6155.848.547,3018:10

PLTUR PLATFORM TURIZM                                                            27,261,72138.099.454,2018:10

PNLSN PANELSAN CATI CEPHE                                                            45,360,5380.134.938,2618:10

PNSUT PINAR SUT                                                            12,69-0,5570.389.479,0618:10

POLHO POLISAN HOLDING                                                            20,60-3,20118.493.374,8018:10

POLTK POLITEKNIK METAL                                                            5.352,50-0,0567.948.095,0018:10

PRDGS PARDUS GIRISIM                                                            8,649,9292.361.415,7218:10

PRKAB TURK PRYSMIAN KABLO                                                            37,96-0,7366.308.611,0618:10

PRKME PARK ELEK.MADENCILIK                                                            19,02-0,8316.911.715,2718:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            32,309,9413.100.815,4018:10

PSDTC PERGAMON DIS TICARET                                                            134,30-4,0710.653.101,2018:10

PSGYO PASIFIK GMYO                                                            2,93-2,33426.063.770,0818:10

QNBFK QNB FINANSAL KIRALAMA                                                            39,20-3,163.103.036,0818:10

QNBTR QNB BANK                                                            239,60-3,009.922.779,3018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            3,720,00775.386.998,1018:10

RALYH RAL YATIRIM HOLDING                                                            354,505,35471.376.897,5018:10

RAYSG RAY SIGORTA                                                            192,90-2,2345.878.953,7018:10

REEDR REEDER TEKNOLOJI                                                            7,59-0,39184.696.275,3818:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            183,00-1,35158.538.517,6018:10

RNPOL RAINBOW POLIKARBONAT                                                            2,71-3,9013.878.293,2018:10

RODRG RODRIGO TEKSTIL                                                            28,00-1,6237.178.789,8418:10

RTALB RTA LABORATUVARLARI                                                            3,24-2,41114.491.210,4518:10

RUBNS RUBENIS TEKSTIL                                                            34,726,11226.277.493,2018:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            13,693,09239.580.758,7418:10

RYGYO REYSAS GMYO                                                            30,300,0049.093.172,6618:10

RYSAS REYSAS LOJISTIK                                                            20,000,00169.046.919,6918:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            23,38-3,87160.296.145,5618:10

SAHOL SABANCI HOLDING                                                            93,70-2,042.890.709.347,9018:10

SAMAT SARAY MATBAACILIK                                                            5,937,0425.687.165,9818:10

SANEL SANEL MUHENDISLIK                                                            35,742,2320.732.957,9618:10

SANFM SANIFOAM ENDUSTRI                                                            7,50-0,1377.611.894,5918:10

SANKO SANKO PAZARLAMA                                                            23,68-6,48136.761.137,6618:10

SARKY SARKUYSAN                                                            26,24-0,83155.238.378,7018:10

SASA SASA POLYESTER                                                            3,12-0,6414.234.484.541,6618:10

SAYAS SAY YENILENEBILIR ENERJI                                                            52,006,69150.601.716,7018:10

SDTTR SDT UZAY VE SAVUNMA                                                            232,105,60756.704.969,9018:10

SEGMN SEGMEN KARDESLER GIDA                                                            55,50-2,12123.028.373,7018:10

SEGYO SEKER GMYO                                                            4,85-1,6266.413.572,6318:10

SEKFK SEKER FIN. KIR.                                                            11,201,174.705.672,4918:10

SEKUR SEKURO PLASTIK                                                            8,031,9025.888.448,9018:10

SELEC SELCUK ECZA DEPOSU                                                            104,000,00185.747.897,6518:10

SELVA SELVA GIDA                                                            2,41-2,03314.386.390,8618:10

SERNT SERANIT GRANIT SERAMIK                                                            8,55-1,9546.083.550,1518:10

SEYKM SEYITLER KIMYA                                                            5,869,9445.111.666,2018:10

SILVR SILVERLINE ENDUSTRI                                                            2,52-1,186.813.993,0618:10

SISE SISE CAM                                                            46,00-3,892.657.381.602,9818:10

SKBNK SEKERBANK                                                            12,451,47468.814.952,5318:10

SKTAS SOKTAS                                                            3,503,55190.905.714,5318:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            370,009,4747.307.728,5018:10

SKYMD SEKER YATIRIM                                                            13,47-0,1551.282.214,0718:10

SMART SMARTIKS YAZILIM                                                            36,661,55296.111.012,0018:10

SMRTG SMART GUNES ENERJISI TEK.                                                            7,883,28550.330.564,7418:10

SMRVA SUMER VARLIK YONETIM                                                            20,94-2,422.607.206.171,9418:10

SNGYO SINPAS GMYO                                                            3,59-1,91136.272.012,9418:10

SNICA SANICA ISI SANAYI                                                            4,060,2542.646.332,0118:10

SNPAM SONMEZ PAMUKLU                                                            21,30-0,472.165.307,9018:10

SODSN SODAS SODYUM SANAYII                                                            9,95-3,771.596.983,0118:10

SOKE SOKE DEGIRMENCILIK                                                            20,004,60166.765.291,0318:10

SOKM SOK MARKETLER TICARET                                                            51,300,79471.779.393,3018:10

SONME SONMEZ FILAMENT                                                            136,00-2,098.664.815,4018:10

SRVGY SERVET GMYO                                                            3,442,99177.499.446,7018:10

SUMAS SUMAS SUNI TAHTA                                                            317,507,084.717.342,5018:10

SUNTK SUN TEKSTIL                                                            37,164,0989.227.850,1018:10

SURGY SUR TATIL EVLERI GMYO                                                            72,201,76983.194.954,0018:10

SUWEN SUWEN TEKSTIL                                                            8,620,2325.394.509,6118:10

SVGYO SAVUR GMYO                                                            19,00-1,20337.103.312,6618:10

TABGD TAB GIDA                                                            263,25-2,14117.943.934,5018:10

TARKM TARKIM BITKI KORUMA                                                            449,509,97376.599.802,5018:10

TATEN TATLIPINAR ENERJI URETIM                                                            14,039,951.253.495.603,0818:10

TATGD TAT GIDA                                                            18,754,28153.094.661,7418:10

TAVHL TAV HAVALIMANLARI                                                            271,50-2,51871.263.758,2518:10

TBORG T.TUBORG                                                            142,00-0,9821.565.020,9018:10

TCELL TURKCELL                                                            111,00-0,982.001.074.393,5018:10

TCKRC KIRAC GALVANIZ                                                            111,805,17905.480.002,6018:10

TDGYO TREND GMYO                                                            18,40-1,3432.318.303,2318:10

TEHOL TERA YATIRIM TEK. HOL.                                                            25,30-3,442.220.371.050,6818:10

TEKTU TEK-ART TURIZM                                                            12,10-0,08218.996.960,8318:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            235,00-2,493.134.577.382,0018:10

TEZOL EUROPAP TEZOL KAGIT                                                            18,98-0,58104.574.868,3118:10

TGSAS TGS DIS TICARET                                                            163,80-2,2165.181.770,5018:10

THYAO TURK HAVA YOLLARI                                                            300,75-2,4317.475.460.239,2518:10

TKFEN TEKFEN HOLDING                                                            139,40-2,241.026.079.165,0018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            21,88-2,2389.523.501,5618:10

TLMAN TRABZON LIMAN                                                            93,25-2,1512.703.062,2018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            479,25-1,19526.330.333,5018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            100,20-1,6770.859.164,0018:10

TNZTP TAPDI TINAZTEPE                                                            26,967,58325.308.570,6218:10

TOASO TOFAS OTO. FAB.                                                            286,00-2,89733.857.822,5018:10

TRALT TURK ALTIN ISLETMELERI                                                            39,54-4,454.198.368.663,9018:10

TRCAS TURCAS HOLDING                                                            47,602,8582.595.376,4018:10

TRENJ TR DOGAL ENERJI                                                            89,90-2,07132.707.074,9018:10

TRGYO TORUNLAR GMYO                                                            99,151,17197.418.488,1018:10

TRHOL TERA FINANSAL YAT. HOL.                                                            1.264,000,00164.398.507,0018:10

TRILC TURK ILAC SERUM                                                            3,751,35420.265.372,0918:10

TRMET TR ANADOLU METAL MADENCILIK                                                            116,00-2,36583.895.369,1018:10

TSGYO TSKB GMYO                                                            6,80-1,459.848.279,3318:10

TSKB T.S.K.B.                                                            11,630,26268.800.435,4318:10

TSPOR TRABZONSPOR SPORTIF                                                            0,97-2,02226.050.774,7918:10

TTKOM TURK TELEKOM                                                            60,40-2,82997.088.743,4018:10

TTRAK TURK TRAKTOR                                                            442,00-0,4580.768.621,0018:10

TUCLK TUGCELIK                                                            4,08-2,3973.143.770,6718:10

TUKAS TUKAS                                                            2,50-2,341.407.200.009,1018:10

TUPRS TUPRAS                                                            271,000,007.675.125.386,5018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            8,881,60537.345.570,5318:10

TURGG TURKER PROJE GAYRIMENKUL                                                            39,50-1,25148.696.176,3618:10

TURSG TURKIYE SIGORTA                                                            14,01-0,36332.472.758,9518:10

UCAYM UCAY MUHENDISLIK                                                            30,206,04577.774.974,1218:10

UFUK UFUK YATIRIM                                                            1.475,00-4,9025.357.399,0018:10

ULAS ULASLAR TURIZM YAT.                                                            28,82-2,9617.552.960,9818:10

ULKER ULKER BISKUVI                                                            125,901,61753.700.370,5018:10

ULUFA ULUSAL FAKTORING                                                            4,171,4667.269.430,9018:10

ULUSE ULUSOY ELEKTRIK                                                            231,904,88228.400.124,7018:10

ULUUN ULUSOY UN SANAYI                                                            9,176,63202.813.995,7018:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            13,32-1,5524.339.832,0318:10

USAK USAK SERAMIK                                                            1,71-1,72158.847.687,7118:10

VAKBN VAKIFLAR BANKASI                                                            30,54-3,541.030.564.784,5418:10

VAKFA VAKIF FAKTORING                                                            13,500,97409.342.860,4418:10

VAKFN VAKIF FIN. KIR.                                                            1,78-2,73147.625.986,3418:10

VAKKO VAKKO TEKSTIL                                                            82,50-1,7942.420.008,8518:10

VANGD VANET GIDA                                                            94,004,4439.090.077,4018:10

VBTYZ VBT YAZILIM                                                            22,083,1847.066.237,4818:10

VERTU VERUSATURK GIRISIM                                                            39,48-0,3517.488.261,1218:10

VERUS VERUSA HOLDING                                                            507,001,3023.899.894,0018:10

VESBE VESTEL BEYAZ ESYA                                                            7,01-1,5447.749.232,9718:10

VESTL VESTEL                                                            27,46-1,22135.696.955,8018:10

VKFYO VAKIF YAT. ORT.                                                            33,40-0,658.720.015,7218:10

VKGYO VAKIF GMYO                                                            2,71-1,8154.878.548,0718:10

VKING VIKING KAGIT                                                            26,983,7725.526.336,0818:10

VRGYO VERA KONSEPT GMYO                                                            2,390,8487.315.226,3518:10

VSNMD VISNE MADENCILIK                                                            83,50-2,79151.676.679,4018:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            13,89-2,9463.115.931,6818:10

YATAS YATAS                                                            44,682,0132.454.503,8418:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            30,607,37243.732.991,3618:10

YBTAS YIBITAS INSAAT MALZEME                                                            17,64-0,062.492.712,8618:10

YEOTK YEO TEKNOLOJI ENERJI                                                            61,359,951.302.258.998,1518:10

YESIL YESIL YATIRIM HOLDING                                                            1,60-8,57221.896.658,0618:10

YGGYO YENI GIMAT GMYO                                                            225,30-6,13147.131.700,9018:10

YIGIT YIGIT AKU                                                            23,94-1,07121.580.541,7218:10

YKBNK YAPI VE KREDI BANK.                                                            35,84-3,245.821.583.239,2818:10

YKSLN YUKSELEN CELIK                                                            3,21-1,5330.291.823,0618:10

YONGA YONGA MOBILYA                                                            55,00-0,091.463.536,0518:10

YUNSA YUNSA                                                            8,25-0,9662.312.463,8318:10

YYAPI YESIL YAPI                                                            1,22-9,6310.841.461,6418:10

YYLGD YAYLA GIDA                                                            12,144,03219.272.936,3818:10

ZEDUR ZEDUR ENERJI                                                            9,33-0,8558.083.769,8418:10

ZERGY ZERAY GMYO                                                            20,003,20334.135.781,0018:10

ZGYO Z GMYO                                                            29,06-3,71327.737.349,7018:10

ZOREN ZORLU ENERJI                                                            3,121,96201.649.273,7818:10

ZRGYO ZIRAAT GMYO                                                            21,60-1,2815.367.295,5418:10
PİYASA ÖZETİ
Dolar 45,2258%  0.06
Euro 52,9186%  -0.04
Sterlin 61,1948%  -0.05
Bitcoin 3659092,00% 1.16
Ethereum 107566,00% 0.05
Çeyrek 10.742,00% 0,42
G. Altın 6.597,41% 0,41
BIST 100 14.369,61% -0,51
Litecoin 2492.13% -1.61
B. Cash 20104,00% -0.82
EN ÇOK İŞLEM GÖRENLER
THYAO17.475.460.239,25
ASELS15.505.314.081,00