Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.827,08	0.39	18:10
AK PORTFOY DEGER ODAKLI 100	1.615,66	0.47	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.440,02	0.59	18:10
BIST 100	11.307,70	0.43	18:10
100 AGIRLIK SINIRLAMALI 10	11.310,58	0.43	18:10
100 AGIRLIK SINIRLAMALI 25	11.308,28	0.43	18:10
BIST 100-30	20.644,54	0.75	18:10
BIST 30	12.245,33	0.3	18:10
30 AGIRLIK SINIRLAMALI 10	12.547,17	0.29	18:10
30 AGIRLIK SINIRLAMALI 25	12.247,22	0.3	18:10
BIST 50	9.801,47	0.33	18:10
50-30	8.592,92	0.54	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.474,32	0.54	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.589,67	0.54	18:10
500	14.164,71	0.27	18:10
ADANA	45.963,50	-0.61	18:10
ALTIN TAHVILI	13.391,63	-0.2	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.216,89	-0.02	18:05
ANA	54.677,22	-0.85	18:10
ANKARA	31.591,87	0.93	18:10
ANTALYA	13.781,14	-0.21	18:10
ARACI KURUMLAR	156.409,74	-1.08	18:10
AYDIN	5.450,65	2.66	18:10
BALIKESIR	10.781,38	0.76	18:10
BANKA	16.486,71	1.24	18:10
BANKA DISI LIKIT 10	13.651,41	0.12	18:10
BILISIM	5.126,20	0.16	18:10
BURSA	17.560,44	-0.46	18:10
DENIZLI	8.711,44	-0.58	18:10
ELEKTRIK	668,80	0.15	18:10
FIN KIR FAKTORING	17.971,10	0.64	18:10
GAYRIMENKUL YO	5.730,99	0.28	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.731,09	0.28	18:10
GERI ALIM	11.659,23	-0.12	18:10
GIDA ICECEK	12.740,42	0.2	18:10
HALKA ARZ	160.375,53	-0.22	18:10
HIZMETLER	10.802,29	0.06	18:10
HOLDING VE YATIRIM	12.809,98	0.11	18:10
ILETISIM	2.627,41	-0.21	18:10
INSAAT	17.721,66	-0.99	18:10
ISTANBUL	15.209,64	0.3	18:10
IZMIR	17.457,73	0.82	18:10
KATILIM 100	12.370,53	0.15	18:10
KATILIM 30	11.850,60	0.27	18:10
KATILIM 50	12.373,39	0.28	18:10
KATILIM SURDURULEBILIRLIK	13.827,06	0.43	18:10
KATILIM TEMETTU	12.660,84	0	18:10
KATILIM TUM	12.895,15	0.1	18:10
KAYSERI	37.870,87	-1.74	18:10
KIMYA PETROL PLASTIK	12.964,08	-0.11	18:10
KOBI SANAYI	39.553,27	1.06	18:10
KOCAELI	28.460,22	-0.77	18:10
KONYA	12.333,15	-0.76	18:10
KURUMSAL YONETIM	10.100,02	0.58	18:10
LIKIT BANKA	14.737,77	1.37	18:10
MADENCILIK	11.639,99	1.47	18:10
MALI	16.585,30	0.42	18:10
MANISA	2.870,95	-0.62	18:10
MENKUL KIYM YO	4.653,59	0.69	18:10
METAL ANA	17.982,06	-0.97	18:10
METAL ESYA MAKINA	20.611,34	0.1	18:10
ORMAN KAGIT BASIM	7.151,01	-0.93	18:10
SIGORTA	70.887,95	1.07	18:10
SINAI	14.199,63	-0.01	18:10
SINAI AGIRLIK SINIRLAMALI	14.199,84	-0.01	18:10
SPOR	2.166,49	2.38	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.152,43	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.528,95	0.03	17:25
SURDURULEBILIRLIK	15.109,24	0.34	18:10
SURDURULEBILIRLIK 25	14.689,44	0.13	18:10
TAS TOPRAK	13.220,30	0.55	18:10
TEKIRDAG	45.066,65	-0.3	18:10
TEKNOLOJI	26.150,46	1.32	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.667,66	0.71	18:10
TEKSTIL DERI	4.502,27	0.35	18:10
TEMETTU	12.390,32	0.26	18:10
TEMETTU 25	14.597,90	0.04	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.576,68	0.14	18:10
TICARET	26.035,98	-0.55	18:10
TUM	14.329,59	0.27	18:10
TUM-100	56.835,97	-0.09	18:10
TURIZM	1.747,41	-0.45	18:10
ULASTIRMA	36.020,92	0.61	18:10
YESIL OSBA EUROBOND USD	1.140,89	0.09	17:25
YESIL OSBA EUROBOND USD (TL)	1.513,64	0.1	17:25
YILDIZ	12.699,97	0.47	18:10
GARANTI BBVA IKLIM	8.907,46	0.54	18:10
HALKBANK SURDURULEBILIRLIK 30	966,91	0.48	18:10
IS BANKASI ISTIRAKLERI	24.191,18	-0.12	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.409,06	0.39	18:10
OSMANLI PORTFOY DEGER 25	1.164,61	0.8	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.009,17	-0.52	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.082,85	0.65	18:10
QNB TEMIZ ENERJI	153,02	-0.44	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.094,11	0.72	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.537,39	1.31	18:10

THYAO	10.613.500.616,00
TRALT	7.884.174.307,02
ISCTR	7.429.156.493,15
YKBNK	6.143.511.960,54
ASELS	5.685.884.810,20
AKBNK	5.607.400.442,10
PGSUS	4.656.220.853,80
GARAN	4.649.047.009,20
KCHOL	3.742.197.361,80
ASTOR	3.419.841.705,50
BIMAS	3.327.570.616,50
TUPRS	2.879.547.179,10
GIPTA	2.864.773.339,55
PAHOL	2.853.947.531,10
PEKGY	2.655.035.282,72