Menüyü Kapat
  • YARIM ALTIN
    20.679,00
    % -0,99
  • AMERIKAN DOLARI
    46,4509
    % -0,02
  • € EURO
    53,2967
    % 0,13
  • £ POUND
    61,4707
    % 0,23
  • ¥ YUAN
    6,8468
    % -0,10
  • РУБ RUBLE
    0,6320
    % -0,41
  • BITCOIN/TL
    2933844,263
    % 1,12
  • BIST 100
    14.734,50
    % -0,63

Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER2.541,97-0.4818:10
AK PORTFOY DEGER ODAKLI 1001.887,74-0.2818:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.671,20-0.8218:10
BIST 10014.657,77-0.6318:10
100 AGIRLIK SINIRLAMALI 1014.658,23-0.6218:10
100 AGIRLIK SINIRLAMALI 2514.657,77-0.6318:10
BIST 100-3022.693,77-0.6118:10
BIST 3016.929,14-0.6318:10
30 AGIRLIK SINIRLAMALI 1017.215,23-0.5718:10
30 AGIRLIK SINIRLAMALI 2516.930,41-0.6318:10
BIST 5013.155,29-0.6718:10
50-309.361,69-0.9618:10
50-30 AGIRLIK SINIRLAMALI 109.193,60-0.9918:10
50-30 AGIRLIK SINIRLAMALI 259.358,15-0.9618:10
50018.232,35-0.4918:10
ADANA44.241,19-1.7418:10
ALTIN TAHVILI13.436,18-2.3918:05
ALTINA DAYALI KIRA SERTIFIKASI13.551,82-2.418:05
ANA63.136,81-0.2418:10
ANKARA48.937,19-1.5318:10
ANTALYA16.653,85-0.3918:10
ARACI KURUMLAR102.279,190.0818:10
AYDIN8.801,051.2718:10
BALIKESIR13.889,62-2.7518:10
BANKA18.662,800.3118:10
BANKA DISI LIKIT 1018.886,14-1.1918:10
BILISIM9.210,280.8918:10
BURSA23.640,64-0.9418:10
DENIZLI11.900,261.6318:10
ELEKTRIK803,120.2818:10
FIN KIR FAKTORING79.798,993.7818:10
GAYRIMENKUL YO6.821,620.9118:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI6.832,040.9118:10
GERI ALIM14.852,99-1.5718:10
GIDA ICECEK16.433,54-0.8418:10
GIRISIM SERMAYESI YO13.271,480.9318:10
HALKA ARZ358.759,120.6718:10
HIZMETLER13.020,43-0.7218:10
HOLDING VE YATIRIM14.001,19-1.818:10
ILETISIM2.928,73-2.0718:10
INSAAT22.926,21-0.0118:10
ISTANBUL18.179,04-0.9118:10
IZMIR20.334,44-0.1718:10
KATILIM 10017.089,15-0.7918:10
KATILIM 3017.147,26-0.9718:10
KATILIM 5017.145,96-0.7518:10
KATILIM SURDURULEBILIRLIK17.425,99-0.2518:10
KATILIM TEMETTU17.319,37-0.7718:10
KATILIM TUM18.503,58-0.8718:10
KAYSERI45.689,96-1.9518:10
KIMYA PETROL PLASTIK15.291,61-0.2818:10
KOBI SANAYI46.656,89-1.5518:10
KOCAELI32.984,200.5818:10
KONAKLAMA1.958,260.518:10
KONYA9.885,54-1.718:10
KURUMSAL YONETIM13.293,24-0.7218:10
LIKIT BANKA16.552,980.2418:10
MADENCILIK14.749,25-2.0818:10
MALI20.866,660.0118:10
MANISA4.475,43-1.2618:10
MENKUL KIYM YO5.268,852.5318:10
METAL ANA26.802,070.1918:10
METAL ESYA MAKINA27.901,46-1.4218:10
ORMAN KAGIT BASIM9.162,70-0.8218:10
PERAKENDE TICARET33.780,25-1.718:10
SIGORTA77.633,220.9918:10
SINAI18.099,43-0.6518:10
SINAI AGIRLIK SINIRLAMALI18.105,74-0.6518:10
SPOR1.908,40-0.4218:10
SURDURULEBILIR OSBA EUROBOND USD1.168,900.0217:25
SURDURULEBILIR OSBA EUROBOND USD (TL)1.682,180.0817:25
SURDURULEBILIRLIK18.656,34-0.818:10
SURDURULEBILIRLIK 2518.217,45-0.8918:10
TAS TOPRAK14.687,91-0.3618:10
TEKIRDAG51.806,27-1.0518:10
TEKNOLOJI50.169,09-1.1418:10
TEKNOLOJI AGIRLIK SINIRLAMALI46.398,12-0.0518:10
TEKSTIL DERI4.401,83-0.0318:10
TEMETTU16.281,49-1.0618:10
TEMETTU 10 YIL16.748,68-1.4418:10
TEMETTU 2517.781,43-0.6918:10
TEMETTU 25 AGIRLIK SINIRLAMALI 1017.731,59-0.718:10
TEMETTU 5 YIL15.805,70-1.1418:10
TICARET34.352,66-1.4918:10
TOPTAN TICARET39.395,470.3918:10
TUM18.568,07-0.4818:10
TUM-10073.721,75-0.118:10
TURIZM1.922,920.5518:10
ULASTIRMA39.118,45-0.4318:10
YESIL OSBA EUROBOND USD1.154,250.0217:25
YESIL OSBA EUROBOND USD (TL)1.661,100.0817:25
YILDIZ16.727,34-0.5118:10
YIYECEK VE ICECEK HIZMETLERI1.889,460.5918:09
GARANTI BBVA IKLIM10.841,56-0.7518:10
HALKBANK SURDURULEBILIRLIK 301.201,00-1.0818:10
IS BANKASI ISTIRAKLERI26.305,110.2618:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER10.740,64-0.2818:10
OSMANLI PORTFOY DEGER 251.446,19-1.2218:10
QNB TEMIZ ENERJI182,090.0718:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE1.317,01-1.7618:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE15.007,74-0.0218:10
EN ÇOK İŞLEM GÖRENLER
THYAO22.850.173.366,00
EUPWR13.443.215.145,60
AKBNK11.136.734.567,70
ISCTR8.984.435.495,85
ASELS7.825.864.449,25
KTLEV7.590.534.836,90
YKBNK6.928.096.532,32
TRALT6.439.795.811,05
ASTOR6.390.557.469,25
SASA5.513.020.638,14
GARAN5.296.233.838,90
TUPRS5.008.409.610,20
EREGL4.758.283.223,70
TERA4.638.429.235,60
KCHOL4.631.446.861,30