Menüyü Kapat
  • YARIM ALTIN
    21.478,00
    % 0,42
  • AMERIKAN DOLARI
    45,2258
    % 0,06
  • € EURO
    52,9186
    % -0,04
  • £ POUND
    61,1948
    % -0,05
  • ¥ YUAN
    6,6181
    % 0,02
  • РУБ RUBLE
    0,6002
    % 0,37
  • BITCOIN/TL
    3659092,740
    % 1,16
  • BIST 100
    14.369,61
    % -0,51

Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER2.429,00-0.5418:10
AK PORTFOY DEGER ODAKLI 1001.760,85-1.9418:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.635,70-1.0918:10
BIST 10014.321,03-0.5118:10
100 AGIRLIK SINIRLAMALI 1014.323,94-0.5118:10
100 AGIRLIK SINIRLAMALI 2514.321,03-0.5118:10
BIST 100-3022.560,380.0318:10
BIST 3016.439,84-0.6918:10
30 AGIRLIK SINIRLAMALI 1016.667,44-0.8418:10
30 AGIRLIK SINIRLAMALI 2516.439,84-0.6918:10
BIST 5012.820,65-0.6418:10
50-309.382,57-0.2918:10
50-30 AGIRLIK SINIRLAMALI 109.231,56-0.3718:10
50-30 AGIRLIK SINIRLAMALI 259.379,02-0.2918:10
50017.716,59-0.4218:10
ADANA50.550,74-0.7118:10
ALTIN TAHVILI14.369,90-1.2418:05
ALTINA DAYALI KIRA SERTIFIKASI14.507,17-1.2418:05
ANA62.723,96-0.2318:10
ANKARA51.818,391.5418:10
ANTALYA16.051,34-1.9118:10
ARACI KURUMLAR128.580,27-2.0818:10
AYDIN9.041,221.0118:10
BALIKESIR12.809,27-2.7118:10
BANKA16.407,08-2.818:10
BANKA DISI LIKIT 1019.109,73-0.0718:10
BILISIM7.691,841.9518:10
BURSA22.052,01-0.9718:10
DENIZLI12.047,58-0.1118:10
ELEKTRIK821,930.0418:10
FIN KIR FAKTORING72.051,430.4818:10
GAYRIMENKUL YO6.974,70-0.9718:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI6.985,35-0.9718:10
GERI ALIM13.865,74-0.8218:10
GIDA ICECEK15.621,010.8118:10
HALKA ARZ301.719,560.8518:10
HIZMETLER12.683,44-1.0218:10
HOLDING VE YATIRIM13.439,68-1.218:10
ILETISIM2.827,33-1.3618:10
INSAAT22.866,86-0.4818:10
ISTANBUL17.072,27-0.7818:10
IZMIR20.113,25-1.3518:10
KATILIM 10016.840,370.5218:10
KATILIM 3016.860,530.918:10
KATILIM 5017.194,230.5518:10
KATILIM SURDURULEBILIRLIK18.713,970.2818:10
KATILIM TEMETTU16.195,080.7218:10
KATILIM TUM18.480,480.618:10
KAYSERI48.920,051.5418:10
KIMYA PETROL PLASTIK17.472,21-0.0618:10
KOBI SANAYI49.608,360.3818:10
KOCAELI36.848,32-0.2118:10
KONYA10.372,27-0.9518:10
KURUMSAL YONETIM13.327,410.1818:10
LIKIT BANKA14.535,30-2.9818:10
MADENCILIK12.802,26-2.6318:10
MALI19.511,35-1.3318:10
MANISA4.092,490.9118:10
MENKUL KIYM YO4.994,971.1218:10
METAL ANA24.091,692.1618:10
METAL ESYA MAKINA26.407,65-0.1118:10
ORMAN KAGIT BASIM8.963,58-0.2518:10
SIGORTA80.400,061.0318:10
SINAI18.148,580.2518:10
SINAI AGIRLIK SINIRLAMALI18.150,600.2518:10
SPOR1.918,80-1.5118:10
SURDURULEBILIR OSBA EUROBOND USD1.167,190.1917:25
SURDURULEBILIR OSBA EUROBOND USD (TL)1.637,310.4917:25
SURDURULEBILIRLIK18.447,48-0.6818:10
SURDURULEBILIRLIK 2517.818,10-1.218:10
TAS TOPRAK15.714,64-0.5918:10
TEKIRDAG51.441,06-2.0718:10
TEKNOLOJI49.794,792.5818:10
TEKNOLOJI AGIRLIK SINIRLAMALI40.943,922.2518:10
TEKSTIL DERI4.598,820.1618:10
TEMETTU16.025,25-0.2618:10
TEMETTU 10 YIL16.730,31-0.3118:10
TEMETTU 2517.405,22-1.0618:10
TEMETTU 25 AGIRLIK SINIRLAMALI 1017.253,31-1.0118:10
TEMETTU 5 YIL15.488,55-0.6918:10
TICARET32.434,07-1.1418:10
TUM18.014,63-0.3918:10
TUM-10070.084,92-0.0718:10
TURIZM1.980,56-1.2818:10
ULASTIRMA37.169,72-1.5918:10
YESIL OSBA EUROBOND USD1.152,000.2217:25
YESIL OSBA EUROBOND USD (TL)1.616,000.5217:25
YILDIZ16.176,35-0.4118:10
GARANTI BBVA IKLIM10.682,43-0.8918:10
HALKBANK SURDURULEBILIRLIK 301.185,17-0.7518:10
IS BANKASI ISTIRAKLERI25.970,74-1.2118:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER10.567,98-0.6818:10
OSMANLI PORTFOY DEGER 251.299,85-0.3818:10
QNB TEMIZ ENERJI186,240.5118:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE1.322,540.1218:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE13.744,340.7718:10
EN ÇOK İŞLEM GÖRENLER
THYAO17.475.460.239,25
ASELS15.505.314.081,00
ASTOR15.205.876.543,25
SASA14.234.484.541,66
AKBNK10.972.956.668,40
EREGL7.836.005.201,98
TUPRS7.675.125.386,50
ISCTR5.977.799.480,23
YKBNK5.821.583.239,28
PEKGY5.518.710.791,57
KTLEV5.087.408.757,90
MANAS4.558.282.797,80
TRALT4.198.368.663,90
PASEU3.998.085.581,90
GARAN3.923.119.126,70