Menüyü Kapat
  • YARIM ALTIN
    23.888,00
    % 0,20
  • AMERIKAN DOLARI
    43,5148
    % 0,03
  • € EURO
    51,4510
    % -0,05
  • £ POUND
    59,5987
    % -0,02
  • ¥ YUAN
    6,2740
    % 0,03
  • РУБ RUBLE
    0,5652
    % 0,03
  • BITCOIN/TL
    3280028,606
    % -3,76
  • BIST 100
    13.875,32
    % 1,87

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            16,32-1,51255.419.149,1818:10

A1YEN A1 YENILENEBILIR ENERJI                                                            30,80-0,6556.433.777,1018:10

ACSEL ACIPAYAM SELULOZ                                                            103,20-0,1013.164.648,2018:10

ADEL ADEL KALEMCILIK                                                            34,02-0,5362.737.949,1018:10

ADESE ADESE GAYRIMENKUL                                                            1,26-9,351.666.281.034,5818:10

ADGYO ADRA GMYO                                                            65,00-2,9165.175.328,9018:10

AEFES ANADOLU EFES                                                            20,222,951.697.410.398,5518:10

AFYON AFYON CIMENTO                                                            14,710,5531.546.508,7418:10

AGESA AGESA HAYAT EMEKLILIK                                                            247,002,3296.560.368,7018:10

AGHOL ANADOLU GRUBU HOLDING                                                            35,102,51261.501.230,4018:10

AGROT AGROTECH TEKNOLOJI                                                            3,201,2787.659.437,2918:10

AGYO ATAKULE GMYO                                                            7,751,843.919.516,3218:10

AHGAZ AHLATCI DOGALGAZ                                                            25,72-1,30113.008.909,9418:10

AHSGY AHES GMYO                                                            23,822,2339.758.464,7018:10

AKBNK AKBANK                                                            87,95-3,3023.822.398.431,8518:10

AKCNS AKCANSA                                                            192,00-1,291.058.216.624,3018:10

AKENR AKENERJI                                                            10,951,0168.504.488,0918:10

AKFGY AKFEN GMYO                                                            3,03-0,66110.189.003,0218:10

AKFIS AKFEN INSAAT                                                            22,30-1,3364.027.479,7418:10

AKFYE AKFEN YEN. ENERJI                                                            21,022,24751.674.161,6218:10

AKGRT AKSIGORTA                                                            8,470,59192.905.883,8218:10

AKMGY AKMERKEZ GMYO                                                            223,000,688.033.763,8018:10

AKSA AKSA                                                            11,031,29265.483.989,8818:10

AKSEN AKSA ENERJI                                                            73,801,17602.351.079,5018:10

AKSGY AKIS GMYO                                                            8,860,8060.316.559,4318:10

AKSUE AKSU ENERJI                                                            23,762,3358.149.936,7618:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,850,359.046.325,1818:10

ALARK ALARKO HOLDING                                                            109,204,101.295.155.441,6018:10

ALBRK ALBARAKA TURK                                                            9,131,33287.211.900,9918:10

ALCAR ALARKO CARRIER                                                            877,000,5728.751.121,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            141,00-1,8899.867.689,3018:10

ALFAS ALFA SOLAR ENERJI                                                            40,820,9956.939.590,4018:10

ALGYO ALARKO GMYO                                                            5,14-2,10163.120.804,1918:10

ALKA ALKIM KAGIT                                                            13,05-0,3898.845.668,7118:10

ALKIM ALKIM KIMYA                                                            19,310,4233.627.361,4118:10

ALKLC ALTINKILIC GIDA VE SUT                                                            269,750,84297.922.312,5018:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            83,664,992.902.238.516,8118:10

ALTNY ALTINAY SAVUNMA                                                            15,73-0,88259.354.367,9618:10

ALVES ALVES KABLO                                                            4,1810,00918.112.206,6218:10

ANELE ANEL ELEKTRIK                                                            16,14-1,1615.015.212,2018:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            11,600,6131.269.084,9518:10

ANHYT ANADOLU HAYAT EMEK.                                                            121,402,10131.355.984,7018:10

ANSGR ANADOLU SIGORTA                                                            28,220,64343.745.048,5018:10

ARASE DOGU ARAS ENERJI                                                            83,852,0164.656.338,2018:10

ARCLK ARCELIK                                                            118,202,78846.993.571,0018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            46,561,22315.673.416,1218:10

ARENA ARENA BILGISAYAR                                                            29,721,3635.682.622,2818:10

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            29,804,34832.491.115,7218:10

ARMGD ARMADA GIDA                                                            82,85-0,5464.524.579,6518:10

ARSAN ARSAN TEKSTIL                                                            4,51-2,80148.238.563,9618:10

ARTMS ARTEMIS HALI                                                            36,18-1,4738.509.121,9018:10

ARZUM ARZUM EV ALETLERI                                                            2,45-2,3999.726.539,2518:10

ASELS ASELSAN                                                            296,75-0,9215.016.005.991,7518:10

ASGYO ASCE GMYO                                                            11,773,8856.035.699,5218:10

ASTOR ASTOR ENERJI                                                            155,000,263.340.640.802,4018:10

ASUZU ANADOLU ISUZU                                                            61,302,1776.757.706,5518:10

ATAGY ATA GMYO                                                            13,49-0,074.209.915,5218:10

ATAKP ATAKEY PATATES                                                            59,454,12111.868.156,0018:10

ATATP ATP YAZILIM                                                            157,20-0,51148.607.377,4018:10

ATEKS AKIN TEKSTIL                                                            76,20-1,682.720.082,2018:10

ATLAS ATLAS YAT. ORT.                                                            10,194,8445.780.416,5718:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            58,905,462.389.294,3518:10

AVGYO AVRASYA GMYO                                                            11,64-0,0920.527.609,8818:10

AVHOL AVRUPA YATIRIM HOLDING                                                            38,48-0,4139.464.361,5018:10

AVOD A.V.O.D GIDA VE TARIM                                                            4,85-5,83154.518.668,1018:10

AVPGY AVRUPAKENT GMYO                                                            55,40-0,5495.708.188,6518:10

AVTUR AVRASYA PETROL VE TUR.                                                            18,033,9216.304.351,1118:10

AYCES ALTINYUNUS CESME                                                            480,00-1,4425.381.550,2518:10

AYDEM AYDEM ENERJI                                                            26,603,02336.175.392,6818:10

AYEN AYEN ENERJI                                                            28,060,6523.765.358,0618:10

AYES AYES CELIK HASIR VE CIT                                                            18,600,542.763.520,8218:10

AYGAZ AYGAZ                                                            226,201,16112.890.216,9018:10

AZTEK AZTEK TEKNOLOJI                                                            4,69-6,01322.005.195,0918:10

BAGFS BAGFAS                                                            30,04-0,4671.275.525,9018:10

BAHKM BAHADIR KIMYA                                                            108,309,95136.610.258,3018:10

BAKAB BAK AMBALAJ                                                            39,82-0,3510.743.128,6818:10

BALAT BALATACILAR BALATACILIK                                                            104,404,403.434.351,6518:10

BALSU BALSU GIDA                                                            16,604,53431.462.140,4318:10

BANVT BANVIT                                                            170,10-0,2333.016.840,8018:10

BARMA BAREM AMBALAJ                                                            42,643,0080.007.849,2818:10

BASCM BASTAS BASKENT CIMENTO                                                            15,390,00987.923,3318:10

BASGZ BASKENT DOGALGAZ GMYO                                                            45,92-0,2229.932.957,4818:10

BAYRK BAYRAK TABAN SANAYI                                                            4,60-0,4331.449.423,6418:10

BEGYO BATI EGE GMYO                                                            4,862,53107.393.640,5218:10

BERA BERA HOLDING                                                            18,380,44242.631.890,3318:10

BESLR BESLER GIDA                                                            14,80-0,0741.249.383,8818:10

BEYAZ BEYAZ FILO                                                            30,140,8041.087.829,0618:10

BFREN BOSCH FREN SISTEMLERI                                                            157,300,2535.161.569,1018:10

BIENY BIEN YAPI URUNLERI                                                            24,001,6150.224.408,2418:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            53,75-2,09100.904.873,4518:10

BIGEN BIRLESIM GRUP ENERJI                                                            9,875,34201.518.462,7318:10

BIGTK BIG MEDYA TEKNOLOJI                                                            277,00-2,8134.862.238,2518:10

BIMAS BIM MAGAZALAR                                                            683,502,708.281.068.254,0018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            181,10-0,1145.328.476,8018:10

BINHO 1000 YATIRIMLAR HOL.                                                            8,800,00187.427.012,7518:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            19,060,9089.404.102,2818:10

BIZIM BIZIM MAGAZALARI                                                            32,70-0,2423.064.342,3218:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,590,63103.477.462,2518:10

BLCYT BILICI YATIRIM                                                            44,549,98110.967.026,7818:10

BLUME BLUME METAL KIMYA                                                            45,90-1,92133.050.936,0218:10

BMSCH BMS CELIK HASIR                                                            19,292,93178.547.933,3918:10

BMSTL BMS BIRLESIK METAL                                                            102,00-0,39277.349.637,0018:10

BNTAS BANTAS AMBALAJ                                                            6,64-0,4551.635.682,8918:10

BOBET BOGAZICI BETON SANAYI                                                            21,16-0,2872.651.615,7418:10

BORLS BORLEASE OTOMOTIV                                                            2,67-0,3751.490.743,0618:10

BORSK BOR SEKER                                                            6,27-0,1684.952.000,7318:10

BOSSA BOSSA                                                            7,123,0428.700.205,9618:10

BRISA BRISA                                                            92,250,8716.007.765,5018:10

BRKO BIRKO MENSUCAT                                                            11,25-1,3210.478.669,8318:10

BRKSN BERKOSAN YALITIM                                                            8,866,7510.438.029,3018:10

BRKVY BIRIKIM VARLIK YONETIM                                                            123,102,67269.203.610,4018:10

BRLSM BIRLESIM MUHENDISLIK                                                            15,240,9353.073.569,4318:10

BRMEN BIRLIK MENSUCAT                                                            10,00-1,962.137.863,3618:10

BRSAN BORUSAN BORU SANAYI                                                            654,002,11649.556.894,5018:10

BRYAT BORUSAN YAT. PAZ.                                                            2.319,002,25211.205.745,0018:10

BSOKE BATISOKE CIMENTO                                                            28,742,64495.238.447,7218:10

BTCIM BATI CIMENTO                                                            4,931,021.006.601.172,9018:10

BUCIM BURSA CIMENTO                                                            6,88-0,1563.583.633,9918:10

BULGS BULLS GSYO                                                            46,22-2,53598.690.224,9018:10

BURCE BURCELIK                                                            65,50-6,63994.369.527,6518:10

BURVA BURCELIK VANA                                                            696,009,95119.881.431,0018:10

BVSAN BULBULOGLU VINC                                                            114,300,7073.836.628,2018:10

BYDNR BAYDONER RESTORANLARI                                                            33,94-2,4710.436.066,4218:10

CANTE CAN2 TERMIK                                                            1,969,501.957.803.201,9418:10

CANTER CAN2 TERMIK - RHKP                                                            0,4532,74659.008.387,5318:10

CASA CASA EMTIA PETROL                                                            104,40-1,142.341.647,3018:10

CATES CATES ELEKTRIK                                                            42,000,0048.536.579,2018:10

CCOLA COCA COLA ICECEK                                                            74,501,64535.778.642,0018:10

CELHA CELIK HALAT                                                            10,952,3441.929.606,3818:10

CEMAS CEMAS DOKUM                                                            5,76-10,001.013.102.452,2718:10

CEMTS CEMTAS                                                            12,430,0860.204.055,0618:10

CEMZY CEM ZEYTIN                                                            58,25-7,25386.829.792,7018:10

CEOEM CEO EVENT MEDYA                                                            22,601,5341.256.961,9618:10

CGCAM CAGDAS CAM                                                            40,42-1,17178.029.178,3018:10

CIMSA CIMSA                                                            52,400,29636.182.827,0018:10

CLEBI CELEBI                                                            1.844,000,55170.451.722,0018:10

CMBTN CIMBETON                                                            1.899,000,1133.981.119,0018:10

CMENT CIMENTAS                                                            353,255,133.864.614,2518:10

CONSE CONSUS ENERJI                                                            3,27-0,6161.283.254,4818:10

COSMO COSMOS YAT. HOLDING                                                            243,609,9841.257.393,3018:10

CRDFA CREDITWEST FAKTORING                                                            67,65-0,5169.059.779,1018:10

CRFSA CARREFOURSA                                                            132,800,0082.586.222,8018:10

CUSAN CUHADAROGLU METAL                                                            29,7010,0081.856.820,8818:10

CVKMD CVK MADEN                                                            42,968,701.753.459.344,2418:10

CWENE CW ENERJI                                                            31,86-1,971.041.722.087,5418:10

DAGI DAGI GIYIM                                                            6,02-0,1729.033.009,4518:10

DAPGM DAP GAYRIMENKUL                                                            10,400,78130.712.314,0918:10

DARDL DARDANEL                                                            2,45-1,2186.053.152,3818:10

DCTTR DCT TRADING DIS TICARET                                                            8,200,8654.119.926,4918:10

DENGE DENGE HOLDING                                                            2,78-0,7167.180.148,2818:10

DERHL DERLUKS YATIRIM HOLDING                                                            17,259,94940.884.792,3718:10

DERIM DERIMOD                                                            37,100,2715.638.935,4218:10

DESA DESA DERI                                                            11,85-1,2518.424.830,9918:10

DESPC DESPEC BILGISAYAR                                                            48,84-0,4516.202.273,0618:10

DEVA DEVA HOLDING                                                            70,952,09103.507.644,7518:10

DGATE DATAGATE BILGISAYAR                                                            79,80-0,2535.903.929,1518:10

DGGYO DOGUS GMYO                                                            31,700,384.251.425,0618:10

DGNMO DOGANLAR MOBILYA                                                            5,18-0,3813.200.705,2218:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            25,520,081.737.464,2018:10

DITAS DITAS DOGAN                                                            52,703,2388.804.979,1218:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            5,840,17108.111.741,7418:10

DMRGD DMR UNLU MAMULLER                                                            3,624,02165.301.727,5418:10

DMSAS DEMISAS DOKUM                                                            9,31-0,43159.727.808,0718:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            21,52-0,9224.723.655,1818:10

DOAS DOGUS OTOMOTIV                                                            228,902,10533.663.168,0018:10

DOCO DO-CO                                                            9.990,00-1,8273.327.927,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            33,38-4,08118.764.941,4618:10

DOFRB DOF ROBOTIK                                                            99,10-9,992.741.475.267,8018:10

DOGUB DOGUSAN                                                            31,84-1,6716.528.917,2018:10

DOHOL DOGAN HOLDING                                                            21,721,02246.649.471,2218:10

DOKTA DOKTAS DOKUMCULUK                                                            26,761,0633.735.061,2618:10

DSTKF DESTEK FINANS FAKTORING                                                            828,500,12854.025.572,0018:10

DUNYH DUNYA HOLDING                                                            109,40-1,8843.507.439,4018:10

DURDO DURAN DOGAN BASIM                                                            3,81-0,5216.025.957,9618:10

DURKN DURUKAN SEKERLEME                                                            18,030,1763.032.047,0718:10

DYOBY DYO BOYA                                                            13,970,1420.056.825,6518:10

DZGYO DENIZ GMYO                                                            9,212,6837.834.153,4118:10

EBEBK EBEBEK MAGAZACILIK                                                            60,35-0,3330.080.573,7018:10

ECILC ECZACIBASI ILAC                                                            116,401,13664.241.648,7018:10

ECOGR ECOGREEN ENERJI                                                            26,34-0,15783.095.383,0218:10

ECZYT ECZACIBASI YATIRIM                                                            327,750,69142.038.012,5018:10

EDATA E-DATA TEKNOLOJI                                                            9,21-0,54156.990.412,1818:10

EDIP EDIP GAYRIMENKUL                                                            37,884,0190.049.321,8618:10

EFOR EFOR YATIRIM                                                            21,20-4,59249.682.632,5018:10

EGEEN EGE ENDUSTRI                                                            7.392,500,48119.521.155,0018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            31,68-1,06273.499.194,1618:10

EGEPO NASMED EGEPOL                                                            10,822,8534.103.220,3518:10

EGGUB EGE GUBRE                                                            96,201,0548.649.910,8018:10

EGPRO EGE PROFIL                                                            25,681,0227.373.273,4818:10

EGSER EGE SERAMIK                                                            3,13-0,3218.090.605,7418:10

EKGYO EMLAK KONUT GMYO                                                            25,943,594.942.440.469,8418:10

EKIZ EKIZ KIMYA                                                            135,00-0,741.676.966,7018:10

EKOS EKOS TEKNOLOJI                                                            5,87-1,3457.025.960,5318:10

EKSUN EKSUN GIDA                                                            5,930,5139.576.077,6818:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            33,861,32129.995.824,9018:10

EMKEL EMEK ELEKTRIK                                                            20,46-1,06101.871.979,7418:10

EMNIS EMINIS AMBALAJ                                                            163,900,181.591.719,2018:10

ENDAE ENDA ENERJI HOLDING                                                            14,931,5649.966.971,1618:10

ENERY ENERYA ENERJI                                                            9,760,21163.177.987,3518:10

ENJSA ENERJISA ENERJI                                                            107,102,19192.732.472,4018:10

ENKAI ENKA INSAAT                                                            96,251,961.328.504.899,2018:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            24,80-4,47476.085.146,5818:10

ENTRA IC ENTERRA YEN. ENERJI                                                            10,850,46139.704.948,9318:10

EPLAS EGEPLAST                                                            7,06-0,9831.522.827,6618:10

ERBOS ERBOSAN                                                            211,402,1729.408.135,1018:10

ERCB ERCIYAS CELIK BORU                                                            70,10-0,28101.131.265,7518:10

EREGL EREGLI DEMIR CELIK                                                            28,764,437.136.028.359,8018:10

ERSU ERSU GIDA                                                            17,990,789.709.996,8318:10

ESCAR ESCAR FILO                                                            27,00-4,39205.250.690,0618:10

ESCOM ESCORT TEKNOLOJI                                                            3,671,9466.630.074,0518:10

ESEN ESENBOGA ELEKTRIK                                                            3,890,00226.369.069,6818:10

ETILR ETILER GIDA                                                            4,00-2,6834.996.860,6618:10

ETYAT EURO TREND YAT. ORT.                                                            24,902,4714.508.613,0418:10

EUHOL EURO YATIRIM HOLDING                                                            13,30-5,0019.051.363,3218:10

EUKYO EURO KAPITAL YAT. ORT.                                                            17,168,3311.400.629,0118:10

EUPWR EUROPOWER ENERJI                                                            41,001,23391.349.321,1618:10

EUREN EUROPEN ENDUSTRI                                                            5,070,80236.399.326,0918:10

EUYO EURO YAT. ORT.                                                            17,129,9626.153.648,5618:10

EYGYO EYG GMYO                                                            3,49-7,1861.562.483,0618:10

FADE FADE GIDA                                                            15,780,8319.951.044,0418:10

FENER FENERBAHCE FUTBOL                                                            3,280,31422.856.622,2418:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            9,10-1,1910.120.318,0918:10

FMIZP F-M IZMIT PISTON                                                            320,25-0,3121.292.713,7518:10

FONET FONET BILGI TEKNOLOJILERI                                                            3,609,76328.459.049,7018:10

FORMT FORMET METAL VE CAM                                                            3,281,861.243.285.051,7818:10

FORTE FORTE BILGI ILETISIM                                                            91,65-1,72125.362.595,2018:10

FRIGO FRIGO PAK GIDA                                                            8,040,88148.479.453,8818:10

FRIGOR FRIGO PAK GIDA  - RHKP                                                            6,83-3,2648.298.303,1218:10

FRMPL FORMUL PLASTIK VE METAL                                                            42,729,99337.655.041,7618:10

FROTO FORD OTOSAN                                                            116,502,372.816.598.215,7018:10

FZLGY FUZUL GMYO                                                            12,604,83151.197.302,8818:10

GARAN GARANTI BANKASI                                                            165,003,067.766.406.575,8018:10

GARFA GARANTI FAKTORING                                                            30,26-0,2650.747.328,2018:10

GATEG GATE GROUP TEKNOLOJI                                                            339,50-1,5911.121.971,0018:10

GEDIK GEDIK Y. MEN. DEG.                                                            6,122,3463.692.874,3618:10

GEDZA GEDIZ AMBALAJ                                                            29,12-0,6817.401.947,5418:10

GENIL GEN ILAC                                                            121,50-1,94338.223.543,6018:10

GENTS GENTAS                                                            11,11-9,75148.662.891,1918:10

GEREL GERSAN ELEKTRIK                                                            17,00-2,86109.400.588,2818:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            55,452,21256.606.561,3518:10

GIPTA GIPTA OFIS KIRTASIYE                                                            58,45-0,17154.470.754,3018:10

GLBMD GLOBAL MEN. DEG.                                                            12,781,033.875.819,8318:10

GLCVY GELECEK VARLIK YONETIMI                                                            71,60-1,24134.433.971,5518:10

GLRMK GULERMAK AGIR SANAYI                                                            196,000,72762.095.442,0018:10

GLRYH GULER YAT. HOLDING                                                            4,391,8651.206.463,7118:10

GLYHO GLOBAL YAT. HOLDING                                                            15,643,92177.139.413,0618:10

GMTAS GIMAT MAGAZACILIK                                                            25,002,29105.660.039,0218:10

GOKNR GOKNUR GIDA                                                            22,56-0,70159.840.477,4418:10

GOLTS GOLTAS CIMENTO                                                            357,250,9251.805.845,5018:10

GOODY GOOD-YEAR                                                            15,970,6315.204.474,6118:10

GOZDE GOZDE GIRISIM                                                            26,861,90125.006.781,4818:10

GRNYO GARANTI YAT. ORT.                                                            17,89-0,068.433.920,3818:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            362,002,55219.499.858,2518:10

GRTHO GRAINTURK HOLDING                                                            226,705,93261.290.416,6018:10

GSDDE GSD DENIZCILIK                                                            9,970,3011.627.348,0918:10

GSDHO GSD HOLDING                                                            5,190,7878.997.109,6818:10

GSRAY GALATASARAY SPORTIF                                                            1,19-0,83406.890.802,0018:10

GUBRF GUBRE FABRIK.                                                            506,004,491.832.049.250,5018:10

GUNDG GUNDOGDU GIDA                                                            214,80-2,4570.877.592,6018:10

GWIND GALATA WIND ENERJI                                                            26,922,67180.235.577,1018:10

GZNMI GEZINOMI SEYAHAT                                                            44,92-1,27113.922.204,6018:10

HALKB T. HALK BANKASI                                                            44,923,413.248.181.584,7818:10

HATEK HATAY TEKSTIL                                                            15,230,1323.942.079,2218:10

HATSN HATSAN GEMI                                                            41,780,6758.132.131,0218:10

HDFGS HEDEF GIRISIM                                                            3,166,04499.374.242,6618:10

HEDEF HEDEF HOLDING                                                            56,009,91222.635.384,7018:10

HEKTS HEKTAS                                                            3,300,92533.376.033,5818:10

HKTM HIDROPAR HAREKET KONTROL                                                            11,993,9073.282.253,1618:10

HLGYO HALK GMYO                                                            4,701,51176.713.861,3518:10

HOROZ HOROZ LOJISTIK                                                            61,05-0,6568.622.829,6018:10

HRKET HAREKET PROJE TASIMACILIGI                                                            82,200,43104.100.207,6518:10

HTTBT HITIT BILGISAYAR                                                            46,000,3553.703.252,5818:10

HUBVC HUB GIRISIM                                                            3,559,9140.081.015,4818:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,300,0058.720.092,6618:10

HURGZ HURRIYET GZT.                                                            5,61-1,7529.124.271,8418:10

ICBCT ICBC TURKEY BANK                                                            14,572,1031.171.954,8018:10

ICUGS ICU GIRISIM                                                            2,731,4935.277.141,6418:10

IDGYO IDEALIST GMYO                                                            4,321,6513.261.146,2218:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            76,550,53789.182.698,0518:10

IHAAS IHLAS HABER AJANSI                                                            63,70-9,96112.887.430,6518:10

IHEVA IHLAS EV ALETLERI                                                            2,37-0,428.706.500,5918:10

IHGZT IHLAS GAZETECILIK                                                            1,591,2746.703.133,1218:10

IHLAS IHLAS HOLDING                                                            2,330,87523.144.144,8118:10

IHLGM IHLAS GAYRIMENKUL                                                            2,05-0,4987.078.955,9418:10

IHYAY IHLAS YAYIN HOLDING                                                            1,95-0,5138.758.634,1418:10

IMASM IMAS MAKINA                                                            4,63-3,54237.244.395,0518:10

INDES INDEKS BILGISAYAR                                                            8,620,3560.841.074,4918:10

INFO INFO YATIRIM                                                            4,38-1,13189.506.042,9818:10

INGRM INGRAM BILISIM                                                            425,00-0,2315.181.374,2518:10

INTEK INNOSA TEKNOLOJI                                                            272,000,741.557.172,5018:10

INTEM INTEMA                                                            365,00-2,4133.775.688,2518:10

INVEO INVEO YATIRIM HOLDING                                                            9,10-1,5283.984.811,1118:10

INVES INVESTCO HOLDING                                                            238,00-2,7431.480.425,3018:10

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            82,60-0,482.287.399,2018:10

ISBTR IS BANKASI (B)                                                            460.000,004,555.000.010,0018:10

ISCTR IS BANKASI (C)                                                            17,463,6815.308.501.804,7718:10

ISDMR ISKENDERUN DEMIR CELIK                                                            42,103,39161.272.936,9018:10

ISFIN IS FIN.KIR.                                                            21,10-2,2264.837.469,3818:10

ISGSY IS GIRISIM                                                            77,254,67287.453.028,1518:10

ISGYO IS GMYO                                                            24,040,5945.626.748,9818:10

ISKPL ISIK PLASTIK                                                            11,400,44272.265.814,1218:10

ISKUR IS BANKASI (KUR.)                                                            3.000.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            47,980,93575.261.949,1218:10

ISSEN ISBIR SENTETIK DOKUMA                                                            7,600,006.410.403,9518:10

ISYAT IS YAT. ORT.                                                            9,150,3331.485.173,2818:10

IZENR IZDEMIR ENERJI                                                            9,782,41209.223.568,2318:10

IZFAS IZMIR FIRCA                                                            55,001,29196.105.014,5518:10

IZINV IZ YATIRIM HOLDING                                                            65,40-0,158.160.549,4018:10

IZMDC IZMIR DEMIR CELIK                                                            7,71-1,1590.894.612,7518:10

JANTS JANTSA JANT SANAYI                                                            19,460,1050.249.031,9218:10

KAPLM KAPLAMIN                                                            413,253,38158.861.349,7518:10

KAREL KAREL ELEKTRONIK                                                            9,321,0898.847.381,1818:10

KARSN KARSAN OTOMOTIV                                                            10,030,91154.679.979,4818:10

KARTN KARTONSAN                                                            80,200,3119.441.802,0018:10

KATMR KATMERCILER EKIPMAN                                                            2,890,00246.269.819,6318:10

KAYSE KAYSERI SEKER FABRIKASI                                                            4,85-1,8266.416.860,9118:10

KBORU KUZEY BORU                                                            16,541,16178.019.965,8518:10

KCAER KOCAER CELIK                                                            11,401,97235.209.093,1718:10

KCHOL KOC HOLDING                                                            209,002,1010.431.798.700,1018:10

KENT KENT GIDA                                                            852,5010,0013.901.528,5018:10

KERVN KERVANSARAY YAT. HOLDING                                                            2,03-1,46765.156,0518:10

KFEIN KAFEIN YAZILIM                                                            9,471,0750.451.856,7018:10

KGYO KORAY GMYO                                                            7,403,64108.932.968,8918:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            15,900,6312.135.022,3218:10

KLGYO KILER GMYO                                                            7,17-2,32250.121.066,0218:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            40,340,4077.967.783,0618:10

KLMSN KLIMASAN KLIMA                                                            29,660,2721.576.821,2218:10

KLNMA T. KALKINMA BANK.                                                            9,09-1,094.567.166,0118:10

KLRHO KILER HOLDING                                                            605,007,561.720.514.643,5018:10

KLSER KALESERAMIK                                                            27,860,6527.226.539,6618:10

KLSYN KOLEKSIYON MOBILYA                                                            7,22-3,7347.480.871,1018:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            62,550,72197.740.887,5518:10

KMPUR KIMTEKS POLIURETAN                                                            15,63-1,4532.150.594,3018:10

KNFRT KONFRUT TARIM                                                            12,182,3554.904.886,9318:10

KOCMT KOC METALURJI                                                            2,773,36138.706.839,7018:10

KONKA KONYA KAGIT                                                            15,632,6323.426.399,3718:10

KONTR KONTROLMATIK TEKNOLOJI                                                            9,610,21494.538.589,0218:10

KONYA KONYA CIMENTO                                                            4.450,000,0645.508.702,5018:10

KOPOL KOZA POLYESTER                                                            5,77-0,8644.346.531,7118:10

KORDS KORDSA TEKNIK TEKSTIL                                                            54,300,3734.959.687,2018:10

KOTON KOTON MAGAZACILIK                                                            17,764,8490.097.784,8518:10

KRDMA KARDEMIR (A)                                                            29,003,57210.198.329,3618:10

KRDMB KARDEMIR (B)                                                            34,082,84144.846.230,5218:10

KRDMD KARDEMIR (D)                                                            30,283,562.361.128.220,7418:10

KRGYO KORFEZ GMYO                                                            3,113,6773.460.547,1318:10

KRONT KRON TEKNOLOJI                                                            15,561,7028.506.702,7018:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            8,680,2322.247.235,2118:10

KRSTL KRISTAL KOLA                                                            11,89-0,1757.005.086,4518:10

KRTEK KARSU TEKSTIL                                                            26,960,829.737.355,3218:10

KRVGD KERVAN GIDA                                                            3,020,0039.664.178,6518:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.400,00-0,291.874.027,5018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            36,30-2,681.958.666.117,3818:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            72,052,4259.702.564,4018:10

KUTPO KUTAHYA PORSELEN                                                            109,203,8062.468.178,3018:10

KUVVA KUVVA GIDA                                                            128,002,404.538.036,2018:10

KUYAS KUYAS YATIRIM                                                            53,400,19161.619.034,6518:10

KZBGY KIZILBUK GYO                                                            12,67-7,85328.488.553,2518:10

KZGYO KUZUGRUP GMYO                                                            26,340,5326.526.325,9418:10

LIDER LDR TURIZM                                                            70,00-0,9996.823.794,5518:10

LIDFA LIDER FAKTORING                                                            3,13-0,6374.110.377,3518:10

LILAK LILA KAGIT                                                            33,126,43347.095.601,7618:10

LINK LINK BILGISAYAR                                                            226,000,44107.385.604,4018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            16,95-1,9751.203.214,7318:10

LMKDC LIMAK DOGU ANADOLU                                                            32,140,44259.257.457,0018:10

LOGO LOGO YAZILIM                                                            159,50-0,25184.157.634,4018:10

LRSHO LORAS HOLDING                                                            4,26-0,9371.725.045,6718:10

LUKSK LUKS KADIFE                                                            108,60-0,5516.093.422,8018:10

LYDHO LYDIA HOLDING                                                            178,50-0,94111.990.341,1018:10

LYDYE LYDIA YESIL ENERJI                                                            13.940,00-0,4379.409.070,0018:10

MAALT MARMARIS ALTINYUNUS                                                            934,000,9729.213.617,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            28,08-0,2879.383.058,7418:10

MAGEN MARGUN ENERJI                                                            41,92-0,85158.883.970,6018:10

MAKIM MAKIM MAKINE                                                            16,34-0,6711.114.150,1418:10

MAKTK MAKINA TAKIM                                                            17,304,03144.406.630,6118:10

MANAS MANAS ENERJI YONETIMI                                                            9,63-2,73404.459.042,1418:10

MANASR MANAS ENERJI YONETIMI - RHKP                                                            8,62-3,3668.823.097,0218:10

MARBL TUREKS TURUNC MADENCILIK                                                            13,810,5866.105.651,3118:10

MARKA MARKA YATIRIM HOLDING                                                            34,10-1,5615.085.076,7418:10

MARMR MARMARA HOLDING                                                            3,149,791.505.836.485,0418:10

MARTI MARTI OTEL                                                            2,880,3555.094.382,4218:10

MAVI MAVI GIYIM                                                            48,202,64426.313.575,0818:10

MEDTR MEDITERA TIBBI MALZEME                                                            30,120,2022.396.854,6218:10

MEGAP MEGA POLIETILEN                                                            2,960,344.748.487,7618:10

MEGMT MEGA METAL                                                            66,453,501.291.245.493,7518:10

MEKAG MEKA GLOBAL MAKINE                                                            4,882,74187.763.731,3718:10

MEPET METRO PETROL VE TESISLERI                                                            23,70-2,6320.328.989,2618:10

MERCN MERCAN KIMYA                                                            16,632,53163.089.809,8818:10

MERIT MERIT TURIZM                                                            16,650,7958.376.384,0218:10

MERKO MERKO GIDA                                                            16,492,42119.578.187,0518:10

METRO METRO HOLDING                                                            5,42-0,5540.585.294,3218:10

MEYSU MEYSU GIDA                                                            14,703,672.451.462.050,2018:10

MGROS MIGROS TICARET                                                            654,002,674.655.805.745,5018:10

MHRGY MHR GMYO                                                            3,510,2913.368.394,2418:10

MIATK MIA TEKNOLOJI                                                            36,500,11380.597.611,0218:10

MMCAS MMC SAN. VE TIC. YAT.                                                            106,209,995.916.646,6018:10

MNDRS MENDERES TEKSTIL                                                            14,940,8824.451.400,4218:10

MNDTR MONDI TURKEY                                                            6,861,0324.035.051,6918:10

MOBTL MOBILTEL ILETISIM                                                            10,543,64131.006.104,9918:10

MOGAN MOGAN ENERJI                                                            8,881,2536.999.257,3918:10

MOPAS MOPAS MARKETCILIK                                                            52,450,87284.448.289,4518:10

MPARK MLP SAGLIK                                                            451,500,78712.753.287,5018:10

MRGYO MARTI GMYO                                                            2,720,00109.540.172,6018:10

MRSHL MARSHALL                                                            1.543,00-0,3224.700.908,0018:10

MSGYO MISTRAL GMYO                                                            6,060,008.924.327,0318:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            23,860,1727.419.993,3218:10

MTRYO METRO YAT. ORT.                                                            11,040,5512.685.919,3818:10

MZHLD MAZHAR ZORLU HOLDING                                                            6,650,154.190.527,1518:10

NATEN NATUREL ENERJI                                                            8,40-0,1297.691.398,1018:10

NETAS NETAS TELEKOM.                                                            65,950,2350.173.678,9518:10

NIBAS NIGBAS NIGDE BETON                                                            3,75-1,83189.660.499,8818:10

NTGAZ NATURELGAZ                                                            11,57-0,5288.569.937,0318:10

NTHOL NET HOLDING                                                            47,320,5145.695.930,7818:10

NUGYO NUROL GMYO                                                            10,580,7629.073.643,2918:10

NUHCM NUH CIMENTO                                                            239,001,0663.133.079,3018:10

OBAMS OBA MAKARNACILIK                                                            8,28-3,72401.072.219,6418:10

OBASE OBASE BILGISAYAR                                                            39,800,4038.456.420,3018:10

ODAS ODAS ELEKTRIK                                                            5,944,58734.997.942,8318:10

ODINE ODINE TEKNOLOJI                                                            345,00-1,0046.231.412,5018:10

OFSYM OFIS YEM GIDA                                                            70,00-2,78102.909.218,2518:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            293,50-3,14176.223.699,5018:10

ONRYT ONUR TEKNOLOJI                                                            68,50-0,6538.581.746,6018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            3,954,5032.345.561,4418:10

ORGE ORGE ENERJI ELEKTRIK                                                            70,900,6438.227.740,1018:10

ORMA ORMA ORMAN MAHSULLERI                                                            163,001,941.588.477,8018:10

OSMEN OSMANLI MENKUL                                                            8,381,7044.396.769,1118:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            3,284,13277.445.501,4018:10

OTKAR OTOKAR                                                            435,001,22551.015.343,5018:10

OTTO OTTO HOLDING                                                            365,007,12299.850.161,5018:10

OYAKC OYAK CIMENTO                                                            27,101,88709.764.639,2618:10

OYAYO OYAK YAT. ORT.                                                            52,70-1,5012.300.024,4018:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,430,484.593.719,3718:10

OYYAT OYAK YATIRIM MENKUL                                                            48,800,4513.496.351,4818:10

OZATD OZATA DENIZCILIK                                                            158,001,1586.625.627,2018:10

OZGYO OZDERICI GMYO                                                            2,100,0031.174.924,8618:10

OZKGY OZAK GMYO                                                            15,22-0,4686.054.850,3318:10

OZRDN OZERDEN AMBALAJ                                                            17,81-1,2212.450.495,6718:10

OZSUB OZSU BALIK                                                            20,001,5298.099.869,0418:10

OZYSR OZYASAR TEL                                                            46,701,35100.306.418,2018:10

PAGYO PANORA GMYO                                                            90,350,448.006.351,5018:10

PAHOL PASIFIK HOLDING                                                            1,801,691.844.742.889,4818:10

PAMEL PAMEL ELEKTRIK                                                            90,150,0614.998.602,0018:10

PAPIL PAPILON SAVUNMA                                                            19,320,78185.719.259,0418:10

PARSN PARSAN                                                            102,704,0565.333.048,3518:10

PASEU PASIFIK EURASIA LOJISTIK                                                            147,501,721.326.412.058,0018:10

PATEK PASIFIK TEKNOLOJI                                                            19,26-0,62277.359.547,2018:10

PCILT PC ILETISIM MEDYA                                                            22,96-1,7123.183.062,7218:10

PEKGY PEKER GMYO                                                            10,322,482.464.248.124,4118:10

PENGD PENGUEN GIDA                                                            8,860,2345.991.925,2418:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            14,36-0,0743.581.463,3718:10

PETKM PETKIM                                                            18,383,141.411.178.842,3718:10

PETUN PINAR ET VE UN                                                            12,96-2,6382.327.622,3718:10

PGSUS PEGASUS                                                            209,403,318.477.991.813,5018:10

PINSU PINAR SU                                                            11,50-2,1397.419.262,4818:10

PKART PLASTIKKART                                                            70,450,3627.809.544,1018:10

PKENT PETROKENT TURIZM                                                            147,100,6841.860.658,2018:10

PLTUR PLATFORM TURIZM                                                            21,280,1948.109.865,2218:10

PNLSN PANELSAN CATI CEPHE                                                            40,88-0,5423.176.034,1418:10

PNSUT PINAR SUT                                                            13,55-4,91321.703.226,0518:10

POLHO POLISAN HOLDING                                                            17,76-2,2055.153.455,6718:10

POLTK POLITEKNIK METAL                                                            6.332,501,16134.716.590,0018:10

PRDGS PARDUS GIRISIM                                                            6,611,2328.552.995,6618:10

PRKAB TURK PRYSMIAN KABLO                                                            52,759,94219.045.375,7818:10

PRKME PARK ELEK.MADENCILIK                                                            21,944,18342.806.140,2418:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            13,171,4611.823.846,7518:10

PSDTC PERGAMON DIS TICARET                                                            124,500,325.902.443,7018:10

PSGYO PASIFIK GMYO                                                            2,740,00393.254.596,3318:10

QNBFK QNB FINANSAL KIRALAMA                                                            54,85-2,321.377.451,6518:10

QNBTR QNB BANK                                                            279,50-1,587.494.403,5018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            2,62-0,38127.206.869,5318:10

RALYH RAL YATIRIM HOLDING                                                            180,70-3,93247.059.984,5018:10

RAYSG RAY SIGORTA                                                            225,601,0375.382.117,2018:10

REEDR REEDER TEKNOLOJI                                                            6,90-0,14120.610.598,0318:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            155,30-1,58301.645.463,8018:10

RNPOL RAINBOW POLIKARBONAT                                                            44,00-2,226.122.183,5618:10

RODRG RODRIGO TEKSTIL                                                            21,56-1,4610.836.150,0018:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            4,032,81168.516.849,0518:10

RUBNS RUBENIS TEKSTIL                                                            29,28-7,52196.692.413,1018:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            12,801,59153.484.599,1218:10

RYGYO REYSAS GMYO                                                            28,701,2790.647.873,5418:10

RYSAS REYSAS LOJISTIK                                                            18,170,06107.545.353,8218:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            28,00-1,69232.609.878,5618:10

SAHOL SABANCI HOLDING                                                            109,901,576.296.935.190,1018:10

SAMAT SARAY MATBAACILIK                                                            5,750,005.010.668,5518:10

SANEL SANEL MUHENDISLIK                                                            38,7210,0034.777.515,7618:10

SANFM SANIFOAM ENDUSTRI                                                            7,40-1,3345.425.826,9918:10

SANKO SANKO PAZARLAMA                                                            22,360,0013.527.205,0018:10

SARKY SARKUYSAN                                                            45,9810,002.856.817.718,1618:10

SASA SASA POLYESTER                                                            2,560,797.000.750.284,7118:10

SAYAS SAY YENILENEBILIR ENERJI                                                            40,000,5033.660.992,4618:10

SDTTR SDT UZAY VE SAVUNMA                                                            197,80-1,10120.310.572,4018:10

SEGMN SEGMEN KARDESLER GIDA                                                            42,349,9762.730.647,6218:10

SEGYO SEKER GMYO                                                            4,789,8997.567.633,8618:10

SEKFK SEKER FIN. KIR.                                                            9,200,555.234.786,1018:10

SEKUR SEKURO PLASTIK                                                            3,889,9220.567.493,5318:10

SELEC SELCUK ECZA DEPOSU                                                            79,550,6365.729.500,1018:10

SELVA SELVA GIDA                                                            2,68-4,96197.616.203,5618:10

SERNT SERANIT GRANIT SERAMIK                                                            8,130,3760.664.156,5718:10

SEYKM SEYITLER KIMYA                                                            5,32-2,398.690.869,6818:10

SILVR SILVERLINE ENDUSTRI                                                            2,951,0313.017.346,8418:10

SISE SISE CAM                                                            46,181,815.137.478.736,7018:10

SKBNK SEKERBANK                                                            8,891,25575.547.939,2018:10

SKTAS SOKTAS                                                            3,85-1,7961.214.876,8118:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            332,009,9360.189.944,7518:10

SKYMD SEKER YATIRIM                                                            12,754,25120.873.561,9218:10

SMART SMARTIKS YAZILIM                                                            22,82-0,2617.816.534,9818:10

SMRTG SMART GUNES ENERJISI TEK.                                                            7,920,7683.295.299,0618:10

SMRVA SUMER VARLIK YONETIM                                                            68,00-2,44263.692.981,3018:10

SNGYO SINPAS GMYO                                                            5,140,39269.527.978,1218:10

SNICA SANICA ISI SANAYI                                                            4,191,2153.986.242,7318:10

SNPAM SONMEZ PAMUKLU                                                            23,58-1,171.744.225,9218:10

SODSN SODAS SODYUM SANAYII                                                            12,00-4,842.893.158,6718:10

SOKE SOKE DEGIRMENCILIK                                                            12,990,5438.067.227,0218:10

SOKM SOK MARKETLER TICARET                                                            66,402,23899.944.117,6018:10

SONME SONMEZ FILAMENT                                                            159,100,445.613.273,7018:10

SRVGY SERVET GMYO                                                            3,493,56182.188.199,4218:10

SUMAS SUMAS SUNI TAHTA                                                            277,502,78601.268,7518:10

SUNTK SUN TEKSTIL                                                            40,600,0571.512.099,3218:10

SURGY SUR TATIL EVLERI GMYO                                                            52,559,94586.639.703,5218:10

SUWEN SUWEN TEKSTIL                                                            8,81-0,1133.107.243,4618:10

TABGD TAB GIDA                                                            264,75-3,02567.642.438,0018:10

TARKM TARKIM BITKI KORUMA                                                            456,252,07209.276.215,0018:10

TATEN TATLIPINAR ENERJI URETIM                                                            10,64-5,84268.979.090,0718:10

TATGD TAT GIDA                                                            14,441,7625.471.755,7118:10

TAVHL TAV HAVALIMANLARI                                                            358,003,621.025.308.586,5018:10

TBORG T.TUBORG                                                            174,601,0480.255.593,9018:10

TCELL TURKCELL                                                            118,504,414.542.453.424,2018:10

TCKRC KIRAC GALVANIZ                                                            95,857,70360.282.953,1018:10

TDGYO TREND GMYO                                                            31,70-1,8032.242.975,9818:10

TEHOL TERA YATIRIM TEK. HOL.                                                            13,22-0,97743.293.205,2818:10

TEKTU TEK-ART TURIZM                                                            8,69-0,23165.794.338,8118:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            207,600,292.064.421.319,9018:10

TEZOL EUROPAP TEZOL KAGIT                                                            13,001,2560.159.049,3718:10

TGSAS TGS DIS TICARET                                                            160,40-0,9928.409.283,2018:10

THYAO TURK HAVA YOLLARI                                                            318,754,2526.571.171.351,5018:10

TKFEN TEKFEN HOLDING                                                            79,154,90473.709.808,6518:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            24,78-0,5658.328.162,7618:10

TLMAN TRABZON LIMAN                                                            102,000,5918.669.576,5018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            395,758,9585.063.600,5018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            112,601,99109.529.981,2018:10

TNZTP TAPDI TINAZTEPE                                                            26,80-0,74135.635.181,9018:10

TOASO TOFAS OTO. FAB.                                                            325,001,331.303.887.122,7518:10

TRALT TURK ALTIN ISLETMELERI                                                            49,04-0,338.719.054.312,1518:10

TRCAS TURCAS HOLDING                                                            49,883,5359.412.174,3218:10

TRENJ TR DOGAL ENERJI                                                            102,200,00453.190.809,4018:10

TRGYO TORUNLAR GMYO                                                            85,45-0,35161.686.763,2018:10

TRHOL TERA FINANSAL YAT. HOL.                                                            655,50-0,46123.803.584,5018:10

TRILC TURK ILAC SERUM                                                            18,25-0,6099.725.818,1518:10

TRMET TR ANADOLU METAL MADENCILIK                                                            139,005,221.540.178.677,6018:10

TSGYO TSKB GMYO                                                            7,611,4721.493.518,3818:10

TSKB T.S.K.B.                                                            14,062,40869.125.432,2918:10

TSPOR TRABZONSPOR SPORTIF                                                            1,111,83168.923.641,5418:10

TTKOM TURK TELEKOM                                                            67,653,521.722.720.361,8018:10

TTRAK TURK TRAKTOR                                                            598,501,87202.241.297,5018:10

TUCLK TUGCELIK                                                            5,809,85341.836.059,4218:10

TUKAS TUKAS                                                            2,962,07576.474.920,7318:10

TUPRS TUPRAS                                                            234,001,929.285.476.687,9018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            7,500,67124.461.576,0018:10

TURGG TURKER PROJE GAYRIMENKUL                                                            27,800,436.511.213,2618:10

TURSG TURKIYE SIGORTA                                                            12,060,84752.007.944,2218:10

UCAYM UCAY MUHENDISLIK                                                            34,66-9,975.421.637.626,6218:10

UFUK UFUK YATIRIM                                                            1.483,00-1,2625.331.961,0018:10

ULAS ULASLAR TURIZM YAT.                                                            30,000,478.810.819,1218:10

ULKER ULKER BISKUVI                                                            138,002,911.034.043.991,8018:10

ULUFA ULUSAL FAKTORING                                                            4,281,66114.253.857,5418:10

ULUSE ULUSOY ELEKTRIK                                                            188,000,3240.536.692,0018:10

ULUUN ULUSOY UN SANAYI                                                            7,400,5438.202.666,5718:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            16,80-1,5832.694.697,9618:10

USAK USAK SERAMIK                                                            1,93-1,03483.835.884,6518:10

USAKR USAK SERAMIK  - RHKP                                                            0,93-2,11132.390.298,0018:10

VAKBN VAKIFLAR BANKASI                                                            36,881,882.037.139.762,7618:10

VAKFA VAKIF FAKTORING                                                            13,140,23364.392.391,3718:10

VAKFN VAKIF FIN. KIR.                                                            2,080,48177.151.537,6918:10

VAKKO VAKKO TEKSTIL                                                            64,253,2147.245.567,4018:10

VANGD VANET GIDA                                                            54,505,4230.630.638,1518:10

VBTYZ VBT YAZILIM                                                            18,06-3,2733.863.943,8018:10

VERTU VERUSATURK GIRISIM                                                            39,020,9332.656.041,0018:10

VERUS VERUSA HOLDING                                                            266,50-0,0922.837.106,2518:10

VESBE VESTEL BEYAZ ESYA                                                            8,291,5971.003.548,0818:10

VESTL VESTEL                                                            32,143,41157.470.592,1018:10

VKFYO VAKIF YAT. ORT.                                                            46,44-3,8925.451.214,0818:10

VKGYO VAKIF GMYO                                                            2,970,68109.232.257,3618:10

VKING VIKING KAGIT                                                            33,52-3,6244.971.821,1818:10

VRGYO VERA KONSEPT GMYO                                                            2,460,8285.559.004,7318:10

VSNMD VISNE MADENCILIK                                                            89,700,45135.281.010,2518:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            258,50-0,2970.224.557,0018:10

YATAS YATAS                                                            46,461,89117.308.520,9218:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            28,70-0,2126.108.228,5218:10

YBTAS YIBITAS INSAAT MALZEME                                                            19,180,951.313.910,0918:10

YEOTK YEO TEKNOLOJI ENERJI                                                            44,100,23296.462.066,2018:10

YESIL YESIL YATIRIM HOLDING                                                            1,90-4,5274.249.846,0318:10

YGGYO YENI GIMAT GMYO                                                            139,60-0,2112.789.883,2018:10

YGYO YESIL GMYO                                                            1,800,000,0018:10

YIGIT YIGIT AKU                                                            25,341,0463.908.557,5418:10

YKBNK YAPI VE KREDI BANK.                                                            40,961,5913.232.004.849,7018:10

YKSLN YUKSELEN CELIK                                                            3,600,00236.629.448,3418:10

YONGA YONGA MOBILYA                                                            60,007,332.972.423,3018:10

YUNSA YUNSA                                                            8,824,0189.225.909,1418:10

YYAPI YESIL YAPI                                                            1,79-2,19192.262.807,0118:10

YYLGD YAYLA GIDA                                                            13,271,92138.631.909,9118:10

ZEDUR ZEDUR ENERJI                                                            8,29-1,5420.949.272,3118:10

ZERGY ZERAY GMYO                                                            18,399,991.253.156.731,0918:10

ZGYO Z GMYO                                                            21,66-8,611.100.314.248,9818:10

ZOREN ZORLU ENERJI                                                            3,383,68439.279.105,4818:10

ZRGYO ZIRAAT GMYO                                                            23,16-2,8546.383.644,3618:10
PİYASA ÖZETİ
Dolar 43,5148%  0.03
Euro 51,4510%  -0.05
Sterlin 59,5987%  -0.02
Bitcoin 3280028,00% -3.76
Ethereum 96769,00% -4.57
Çeyrek 11.944,00% 0,19
G. Altın 6.924,43% 0,24
BIST 100 13.875,32% 1,87
Litecoin 2575.76% -0.83
B. Cash 22866,00% -2.17
EN ÇOK İŞLEM GÖRENLER
THYAO26.571.171.351,50
AKBNK23.822.398.431,85