| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 43.4814 | 43.4814 | 43.4814 | 43.4814 | |
| 51.4349 | 51.4342 | 51.4399 | 51.4399 | |
| 59.5967 | 59.5784 | 59.5967 | 59.5965 | |
| 30.5283 | 30.5262 | 30.5305 | 30.5305 | |
| 31.8837 | 31.8814 | 31.8838 | 31.8826 | |
| 56.0762 | 56.0725 | 56.0798 | 56.0798 | |
| 6.2699 | 6.2699 | 6.2699 | 6.2699 | |
| 6.2699 | 6.2699 | 6.27 | 6.27 | |
| 0.56688 | 0.56421 | 0.5684 | 0.5647 | |
| 4.8834 | 4.8834 | 4.884 | 4.884 | |
| 0.1554 | 0.1545 | 0.1556 | 0.1555 | |
| 4.6553 | 4.6553 | 4.6553 | 4.6553 | |
| 4.5198 | 4.5194 | 4.5201 | 4.5201 | |
| 0.0001 | 0.0001 | 0.0359 | 0.0359 | |
| 11.9385 | 11.8547 | 11.9826 | 11.9778 | |
| 11.8354 | 11.8264 | 11.8461 | 11.8383 | |
| 0.07839 | 0.07839 | 0.07839 | 0.07839 | |
| 3327927.91 | 3327927.91 | 3329342.85 | 3329342.85 | |
| 26.2505 | 26.2505 | 26.2505 | 26.2505 | |
| 2.7234 | 2.7231 | 2.7236 | 2.7236 | |
| 10.0884 | 10.0882 | 10.0886 | 10.0886 | |
| 60.2992 | 60.2665 | 60.5118 | 60.4699 | |
| 15.1714 | 15.1197 | 15.1937 | 15.175 | |
| 11.5917 | 11.5825 | 11.601 | 11.5948 | |
| 6.8823 | 6.8823 | 6.883 | 6.883 | |
| 0.4379 | 0.4379 | 0.4379 | 0.4379 | |
| 141.495 | 141.4093 | 141.6322 | 141.5877 | |
| 0.2794 | 0.2794 | 0.2794 | 0.2794 |
| THYAO | 26.571.171.351,50 |
| AKBNK | 23.822.398.431,85 |
| ISCTR | 15.308.501.804,77 |
| ASELS | 15.016.005.991,75 |
| YKBNK | 13.232.004.849,70 |
| KCHOL | 10.431.798.700,10 |
| TUPRS | 9.285.476.687,90 |
| TRALT | 8.719.054.312,15 |
| PGSUS | 8.477.991.813,50 |
| BIMAS | 8.281.068.254,00 |
| GARAN | 7.766.406.575,80 |
| EREGL | 7.136.028.359,80 |
| SASA | 7.000.750.284,71 |
| SAHOL | 6.296.935.190,10 |
| UCAYM | 5.421.637.626,62 |
Bitcoin
3315991 TL
-3.21064%
Ethereum
98291 TL
-3.56199%
Tether
43.44 TL
0.00065%
XRP
68.92 TL
-1.6998%
Binance Bridged USDC (BNB Smart Chain)
43.46 TL
-0.01237%
Wrapped SOL
4307.01 TL
-4.74488%
TRON
12.46 TL
1.25636%
Lido Staked Ether
98254 TL
-3.78561%
Dogecoin
4.66 TL
-0.60587%
Figure Heloc
45.04 TL
0.30916%
Cardano
12.89 TL
-0.81416%
Bitcoin Cash
23182 TL
-0.33514%
WhiteBIT Coin
2160.68 TL
-4.1668%
Wrapped stETH
120450 TL
-3.8192%
USDS
43.48 TL
0.0044%
Wrapped Bitcoin
3311971 TL
-3.03848%
Binance Bridged USDT (BNB Smart Chain)
43.46 TL
0.04967%
LEO Token
384.9 TL
3.15264%
Hyperliquid
1448.13 TL
-2.44549%
Wrapped eETH
106825 TL
-3.75598%
Monero
16822.31 TL
0.43827%
Chainlink
417.57 TL
-2.10591%
Canton
7.83 TL
-4.23211%
Ethena USDe
43.41 TL
-0.02748%
Coinbase Wrapped BTC
3317152 TL
-3.23915%
Stellar
7.69 TL
-0.64047%
USD1
43.48 TL
0.00436%
Binance-Peg WETH
98309 TL
-3.72748%
Litecoin
2614.87 TL
0.28464%
Zcash
12153.88 TL
-4.36337%
USDT0
43.46 TL
0.03035%
sUSDS
47.19 TL
0.27446%
Avalanche
436.76 TL
-0.68599%
Sui
48.81 TL
-1.99275%
Dai
43.5 TL
0.16577%
Shiba Inu
0.00029494 TL
-1.45308%
Hedera
3.97 TL
-1.6909%
Ethena Staked USDe
52.93 TL
0.14809%
World Liberty Financial
5.91 TL
5.19739%
PayPal USD
43.5 TL
0.07768%
Tether Gold
217975 TL
4.57803%
Toncoin
60.75 TL
2.61221%
Cronos
3.61 TL
-2.39245%
Rain
0.396138 TL
-3.48887%
MemeCore
64.35 TL
-0.62187%
Polkadot
65.98 TL
-1.54884%
Uniswap
169.86 TL
-0.0963%
Mantle
31.21 TL
-0.25033%
PAX Gold
218997 TL
4.57741%
Bitget Token
131.52 TL
-2.18777%
Falcon USD
43.25 TL
-0.02159%
Aave
5509.19 TL
-0.81824%
Bittensor
8572.3 TL
-1.13449%
OKB
3711.19 TL
-3.97712%
Pepe
0.00018176 TL
-1.77914%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.04417%
Circle USYC
48.47 TL
0.02138%
HTX DAO
7.605E-5 TL
0.58139%
syrupUSDC
50.01 TL
0.04819%
Global Dollar
43.49 TL
0.04322%
NEAR Protocol
51.84 TL
-0.49786%
Ethereum Classic
421.5 TL
-1.04739%
Ripple USD
43.49 TL
0.03166%
Jupiter Perpetuals Liquidity Provider Token
173.99 TL
-2.77025%
Internet Computer
116.69 TL
0.32726%
Sky
2.7 TL
-1.30602%
Pi Network
7.03 TL
1.47329%
Jito Staked SOL
5441.39 TL
-4.3202%
Pump.fun
0.104894 TL
1.48165%
Aster
24.74 TL
0.57716%
Ondo
12.21 TL
-0.45738%
BFUSD
43.41 TL
-0.01693%
KuCoin
398.71 TL
-2.47166%
Wrapped BNB
33029 TL
-1.56043%
Worldcoin
18.08 TL
2.28693%
POL (ex-MATIC)
4.73 TL
-4.05013%
MYX Finance
260.7 TL
0.28252%
Gate
350.25 TL
-3.58435%
Ethena
6.08 TL
0.37033%
Cosmos Hub
89.73 TL
4.64756%
USDD
43.44 TL
-0.04035%
Binance Staked SOL
4698.2 TL
-4.91379%
Official Trump
184.01 TL
-0.75163%
Aptos
54.92 TL
-0.88669%
Quant
2900.75 TL
-2.20435%
Algorand
4.63 TL
1.95655%
Rocket Pool ETH
113748 TL
-3.68168%
Polygon Bridged USDC (Polygon PoS)
43.48 TL
0.02833%
USDtb
43.45 TL
0.23712%
Lombard Staked BTC
3317481 TL
-3.43076%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.56 TL
0.07259%