* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.10.2024 | Son İşlem Fiyatı | 41.08 |
| Alış | 0 | Satış | 41.08 |
| Günlük Değişim | -4.56 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 870.192,00 | Günlük Hacim (TL) | 35.747.487,36 |
| Günlük Ortalama | 41.08 | Gün İçi En Düşük | 41.08 |
| Gün İçi En Yüksek | 41.08 | Açılış Fiyatı | 41.08 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.64 |
| Alt Marj Fiyatı | 36.98 | Üst Marj Fiyatı | 45.18 |
| 20 Günlük Ortalama | 36.141 | 52 Günlük Ortalama | 29.138 |
| Haftalık En Düşük | 39.96 | Haftalık En Yüksek | 50.7 |
| Aylık En Düşük | 25.32 | Aylık En Yüksek | 50.7 |
| Yıllık En Düşük | 18.76 | Yıllık En Yüksek | 50.7 |
| Baz Fiyatı | 41.08 |
| Dolar | 44,4684 | % 0.19 |
| Euro | 51,2648 | % -0.07 |
| Sterlin | 58,9883 | % -0.25 |
| Bitcoin | 2941921,00 | % -2.27 |
| Ethereum | 88695,00 | % -2.21 |
| Çeyrek | 10.961,00 | % -0,22 |
| G. Altın | 6.417,41 | % 2,74 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2397.26 | % -0.91 |
| B. Cash | 21174,00 | % 2.17 |
Bitcoin
2941921 TL
-2.26642%
Ethereum
88695 TL
-2.21436%
Tether
44.4 TL
-0.0593%
XRP
59.53 TL
-0.48991%
USDC
44.43 TL
-0.04862%
Solana
3686.95 TL
-2.34728%
TRON
13.83 TL
-0.90242%
Figure Heloc
45.79 TL
1.13063%
Dogecoin
4.07 TL
0.76406%
USDS
44.43 TL
-0.03688%
WhiteBIT Coin
2282.66 TL
-1.42684%
Bitcoin Cash
21174 TL
2.16949%
Hyperliquid
1752.23 TL
1.92209%
Cardano
11.04 TL
-1.01275%
LEO Token
425.79 TL
0.31421%
Chainlink
379.32 TL
-2.68032%
Monero
14489.78 TL
-1.2926%
Ethena USDe
44.39 TL
-0.05648%
Canton
6.6 TL
1.07813%
Stellar
7.41 TL
-2.95111%
USD1
44.42 TL
-0.03671%
Dai
44.43 TL
-0.05711%
Litecoin
2397.26 TL
-0.91095%
MemeCore
98.44 TL
5.9771%
Hedera
3.98 TL
-0.80998%
PayPal USD
44.44 TL
-0.01133%
Rain
0.35405 TL
-4.60176%
Avalanche
391.16 TL
-1.55579%
Zcash
9725.09 TL
-0.47165%
Sui
39.33 TL
-2.7871%
Shiba Inu
0.00026004 TL
0.28264%
Toncoin
54.96 TL
-0.88565%
Cronos
3.2 TL
-1.8497%
Bittensor
13957.88 TL
-4.47354%
World Liberty Financial
4.36 TL
0.40676%
Circle USYC
49.73 TL
-0.06118%
Tether Gold
199531 TL
1.52798%
PAX Gold
199939 TL
1.5956%
Mantle
30.06 TL
-0.35158%
BlackRock USD Institutional Digital Liquidity Fund
44.43 TL
-0.05962%
Polkadot
57.44 TL
-0.35953%
Uniswap
150.18 TL
-2.58679%
Global Dollar
44.43 TL
-0.05697%
Falcon USD
44.3 TL
-0.1063%
Pi Network
7.8 TL
-0.99627%
OKB
3683.87 TL
-1.43966%
Aster
29.45 TL
0.29943%
Sky
3.13 TL
-0.08356%
HTX DAO
7.55E-5 TL
-0.51985%
NEAR Protocol
51.67 TL
-4.12572%
Aave
4316.75 TL
-7.28214%
Ripple USD
44.43 TL
-0.05193%
Pepe
0.00014869 TL
-0.27016%
Bitget Token
86.23 TL
-2.36313%
BFUSD
44.39 TL
-0.04927%
Ondo US Dollar Yield
49.9 TL
-0.77312%
Ondo
11.83 TL
-3.93331%
Siren
78.59 TL
100.81073%
Ethereum Classic
361.51 TL
0.21678%
Internet Computer
99.89 TL
-1.52555%
Gate
287.16 TL
-1.67268%
Janus Henderson Anemoy Treasury Fund
48.8 TL
-0.05929%
KuCoin
351.06 TL
-0.5371%
Quant
3162.5 TL
-2.24424%
Pump.fun
0.076502 TL
-1.94431%
POL (ex-MATIC)
4.06 TL
-2.76219%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.16133%
Render
75.53 TL
-1.98128%
USDtb
44.43 TL
-0.07599%
NEXO
38.79 TL
-0.48092%
Cosmos Hub
74.92 TL
-0.66476%
Worldcoin
11.99 TL
-3.32969%
Midnight
2.22 TL
10.47158%
USDD
44.39 TL
-0.10609%
Ethena
4.07 TL
-3.54091%
Aptos
42.25 TL
-5.19809%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.22 TL
-0.0518%
Algorand
3.65 TL
-1.07179%
Official Trump
132.53 TL
-2.22444%
Beldex
3.69 TL
0.13243%
Filecoin
36.44 TL
-4.68256%
OUSG
5097.66 TL
-0.05016%
YLDS
44.43 TL
-0.05666%
GHO
44.39 TL
-0.00574%
VeChain
0.297045 TL
-1.65199%
Usual USD
44.36 TL
-0.24868%
Stable
1.15 TL
0.41828%
Arbitrum
4.01 TL
-2.69072%
Artificial Superintelligence Alliance
10.5 TL
1.74781%
JUST
2.65 TL
2.29153%
LayerZero
91.01 TL
-2.30904%
Jupiter
6.42 TL
-2.16038%
Bonk
0.00025642 TL
-1.02671%
TrueUSD
44.33 TL
-0.15625%
Yükleniyor...