* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2010 | Son İşlem Fiyatı | 73.8 |
| Alış | 73.75 | Satış | 73.8 |
| Günlük Değişim | 0.85 | Günlük Değişim (%) | 1.17 |
| Günlük Hacim (Lot) | 8.130.178,00 | Günlük Hacim (TL) | 602.351.079,50 |
| Günlük Ortalama | 74.088 | Gün İçi En Düşük | 73.4 |
| Gün İçi En Yüksek | 74.8 | Açılış Fiyatı | 73.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 72.95 |
| Alt Marj Fiyatı | 66.45 | Üst Marj Fiyatı | 81.15 |
| 20 Günlük Ortalama | 70.085 | 52 Günlük Ortalama | 65.145 |
| Haftalık En Düşük | 69.6 | Haftalık En Yüksek | 75.1 |
| Aylık En Düşük | 65.8 | Aylık En Yüksek | 75.1 |
| Yıllık En Düşük | 29.92 | Yıllık En Yüksek | 75.1 |
| Baz Fiyatı | 73.8 |
| Dolar | 43,5143 | % 0.03 |
| Euro | 51,4911 | % 0.06 |
| Sterlin | 59,6991 | % 0.13 |
| Bitcoin | 3323080,00 | % -2.98 |
| Ethereum | 98643,00 | % -3.22 |
| Çeyrek | 12.128,00 | % 1,62 |
| G. Altın | 7.028,38 | % 1,75 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2620.04 | % 0.67 |
| B. Cash | 23255,00 | % 0.24 |
Bitcoin
3323080 TL
-2.97636%
Ethereum
98643 TL
-3.22381%
Tether
43.44 TL
-0.00078%
XRP
69.07 TL
-1.41136%
Binance Bridged USDC (BNB Smart Chain)
43.5 TL
0.06141%
Wrapped SOL
4309.69 TL
-4.59354%
TRON
12.46 TL
1.30866%
Lido Staked Ether
98527 TL
-3.32525%
Dogecoin
4.67 TL
-0.09333%
Figure Heloc
45.04 TL
0.3087%
Cardano
12.93 TL
-0.41901%
Bitcoin Cash
23255 TL
0.23939%
WhiteBIT Coin
2155.76 TL
-4.07307%
Wrapped stETH
120913 TL
-3.09269%
USDS
43.48 TL
0.02497%
Wrapped Bitcoin
3316482 TL
-3.07372%
Binance Bridged USDT (BNB Smart Chain)
43.45 TL
-0.01438%
LEO Token
384.85 TL
3.29553%
Hyperliquid
1460.75 TL
-1.76323%
Wrapped eETH
107239 TL
-3.26672%
Monero
16795.84 TL
0.48207%
Chainlink
418.6 TL
-1.71194%
Canton
7.8 TL
-4.58715%
Ethena USDe
43.45 TL
0.08682%
Coinbase Wrapped BTC
3321865 TL
-3.12089%
Stellar
7.71 TL
-0.24391%
USD1
43.49 TL
0.01347%
Binance-Peg WETH
98406 TL
-3.51117%
Litecoin
2620.04 TL
0.66637%
Zcash
12183.84 TL
-3.42366%
USDT0
43.45 TL
0.04549%
sUSDS
47.2 TL
0.23572%
Avalanche
437.53 TL
-0.28583%
Sui
49.02 TL
-1.29886%
Dai
43.5 TL
0.05421%
Shiba Inu
0.00029526 TL
-1.10556%
Hedera
3.98 TL
-1.56936%
Ethena Staked USDe
52.9 TL
0.08004%
World Liberty Financial
5.92 TL
5.50159%
PayPal USD
43.5 TL
0.10767%
Tether Gold
218507 TL
3.99095%
Toncoin
60.92 TL
3.12841%
Cronos
3.61 TL
-2.44765%
Rain
0.397078 TL
-3.06493%
MemeCore
64.6 TL
-0.07825%
Polkadot
66.05 TL
-1.12104%
Uniswap
170.49 TL
0.52128%
Mantle
31.29 TL
0.12405%
PAX Gold
219640 TL
3.97408%
Bitget Token
131.51 TL
-2.25572%
Falcon USD
43.23 TL
-0.05146%
Aave
5523.35 TL
-0.3625%
Bittensor
8594.59 TL
-0.73184%
OKB
3719.04 TL
-3.61771%
Pepe
0.0001825 TL
-1.15608%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.03887%
Circle USYC
48.46 TL
0.0202%
HTX DAO
7.605E-5 TL
0.58286%
syrupUSDC
50.01 TL
0.09371%
Global Dollar
43.49 TL
0.04688%
NEAR Protocol
51.89 TL
0.08319%
Ethereum Classic
421.77 TL
-0.72323%
Ripple USD
43.53 TL
0.11825%
Jupiter Perpetuals Liquidity Provider Token
174.19 TL
-2.58443%
Internet Computer
117.12 TL
0.90453%
Pump.fun
0.10558 TL
1.92654%
Sky
2.7 TL
-1.2218%
Pi Network
7.04 TL
1.64418%
Jito Staked SOL
5413.68 TL
-4.61444%
Aster
24.86 TL
1.24296%
Ondo
12.23 TL
-0.13685%
BFUSD
43.41 TL
-0.02372%
KuCoin
399.3 TL
-1.85745%
Wrapped BNB
33042 TL
-1.36816%
Worldcoin
18.07 TL
2.48457%
POL (ex-MATIC)
4.74 TL
-4.09065%
MYX Finance
262.72 TL
1.09369%
Gate
351.73 TL
-2.7823%
Ethena
6.09 TL
0.77099%
Cosmos Hub
89.74 TL
4.9201%
USDD
43.44 TL
0.00952%
Binance Staked SOL
4708.21 TL
-4.64305%
Official Trump
184.14 TL
-0.68838%
Quant
2915.72 TL
-1.37004%
Aptos
55.11 TL
-0.29486%
Algorand
4.65 TL
2.52077%
Rocket Pool ETH
113990 TL
-3.14313%
Polygon Bridged USDC (Polygon PoS)
43.49 TL
0.03807%
USDtb
43.49 TL
0.03582%
Lombard Staked BTC
3327301 TL
-3.04101%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.56 TL
0.07213%
Yükleniyor...