* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.02.2025 | Son İşlem Fiyatı | 48.42 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -5.38 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 127.372,00 | Günlük Hacim (TL) | 6.167.352,24 |
| Günlük Ortalama | 48.42 | Gün İçi En Düşük | 48.42 |
| Gün İçi En Yüksek | 48.42 | Açılış Fiyatı | 48.42 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53.8 |
| Alt Marj Fiyatı | 48.42 | Üst Marj Fiyatı | 59.15 |
| 20 Günlük Ortalama | 41.472 | 52 Günlük Ortalama | 24.026 |
| Haftalık En Düşük | 48.02 | Haftalık En Yüksek | 61.05 |
| Aylık En Düşük | 24.3 | Aylık En Yüksek | 61.05 |
| Yıllık En Düşük | 8.3 | Yıllık En Yüksek | 61.05 |
| Baz Fiyatı | 53.8 |
| Dolar | 46,1442 | % 0.03 |
| Euro | 53,3534 | % 0.12 |
| Sterlin | 61,8251 | % 0.09 |
| Bitcoin | 2840926,00 | % -2.42 |
| Ethereum | 75451,00 | % -2.60 |
| Çeyrek | 10.211,00 | % -1,72 |
| G. Altın | 6.229,03 | % -1,41 |
| BIST 100 | 13.807,94 | % 0,48 |
| Litecoin | 1962.36 | % -0.51 |
| B. Cash | 9244.99,00 | % -3.68 |
Bitcoin
2840926 TL
-2.41641%
Ethereum
75451 TL
-2.60175%
Tether
46.1 TL
0.00137%
USDC
46.12 TL
0.03553%
XRP
51.5 TL
-4.29941%
Solana
2973.9 TL
-3.30263%
TRON
14.85 TL
-0.49869%
Figure Heloc
47.64 TL
0.57371%
Dogecoin
3.87 TL
-2.42079%
Hyperliquid
2567.55 TL
-10.10366%
USDS
46.12 TL
0.03091%
LEO Token
439.13 TL
1.18697%
Rain
0.583196 TL
-3.74351%
Zcash
19890.93 TL
-7.44298%
Canton
7.59 TL
2.18056%
Stellar
8.63 TL
-6.70333%
Cardano
7.46 TL
-4.61144%
WhiteBIT Coin
2340.51 TL
12.92972%
Monero
14527.75 TL
-3.31955%
Chainlink
358.52 TL
-1.87902%
Ethena USDe
46.1 TL
0.03775%
USD1
46.07 TL
0.04353%
Toncoin
76.8 TL
-5.27106%
Dai
46.12 TL
0.02096%
Bitcoin Cash
9244.99 TL
-3.68224%
MemeCore
133.86 TL
-3.81366%
Hedera
3.63 TL
-2.52904%
Litecoin
1962.36 TL
-0.51057%
Sui
34.59 TL
-0.44563%
Circle USYC
51.75 TL
%
LAB
424.21 TL
-15.32117%
Avalanche
302.77 TL
-2.73452%
PayPal USD
46.13 TL
0.05307%
Shiba Inu
0.0002154 TL
-0.89811%
NEAR Protocol
95.93 TL
-4.26909%
Cronos
2.77 TL
-2.13875%
Global Dollar
46.13 TL
0.01357%
Tether Gold
192933 TL
-2.88441%
BlackRock USD Institutional Digital Liquidity Fund
46.14 TL
0.03846%
Ondo US Dollar Yield
51.87 TL
0.96248%
Bittensor
9528.15 TL
-4.69785%
PAX Gold
193337 TL
-2.94913%
World Liberty Financial
2.65 TL
3.3912%
Mantle
24.7 TL
-0.75266%
Worldcoin
23.13 TL
-2.21859%
Ondo
16.09 TL
-5.68311%
Aster
28.78 TL
0.32891%
Ripple USD
46.13 TL
0.03302%
Polkadot
43.65 TL
-2.38343%
HTX DAO
7.927E-5 TL
-0.76456%
Uniswap
113.44 TL
-2.38868%
Audiera
239.16 TL
46.03868%
OKB
3261.6 TL
-2.45799%
Falcon USD
45.89 TL
-0.02728%
Pi Network
5.83 TL
-1.94564%
USDD
46.09 TL
-0.01975%
BFUSD
46.07 TL
0.00809%
Sky
2.55 TL
-3.24544%
Internet Computer
104.65 TL
-2.72357%
Bitget Token
81.82 TL
-2.66102%
Pepe
0.00012658 TL
-2.15011%
Ethereum Classic
321.09 TL
-1.24113%
United Stables
46.12 TL
0.02908%
USDtb
46.12 TL
0.02116%
Spiko EU T-Bills Money Market Fund
56.13 TL
0.15118%
Blockchain Capital
4934.88 TL
0.03816%
Quant
3018.35 TL
-3.20915%
Aave
2851.69 TL
-1.4174%
DeXe
905.67 TL
-11.18768%
Cosmos Hub
82.65 TL
1.72815%
Janus Henderson Anemoy Treasury Fund
51.02 TL
0.04722%
KuCoin
296.09 TL
-0.12588%
Render
73.27 TL
-3.56809%
Stable
1.62 TL
9.45134%
Algorand
4.22 TL
-0.96515%
POL (ex-MATIC)
3.48 TL
-1.2587%
NEXO
35.5 TL
-2.05708%
Ethena
3.69 TL
-2.43508%
币安人生 (BinanceLife)
32.84 TL
5.9108%
JUST
3.77 TL
0.02763%
Janus Henderson Anemoy AAA CLO Fund
47.86 TL
0.04462%
Gate
295.9 TL
0.40623%
Venice Token
671.07 TL
-8.92302%
Beldex
3.64 TL
0.33819%
Filecoin
34.9 TL
-1.69489%
GHO
46.09 TL
0.02603%
Siren
35.79 TL
-36.79681%
Usual USD
46.08 TL
0.0389%
YLDS
46.12 TL
0.04836%
Aptos
30.28 TL
-1.66124%
Injective
243.73 TL
-6.27332%
Midnight
1.43 TL
-3.01358%
Pump.fun
0.067922 TL
-5.87561%
Yükleniyor...