* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2015 | Son İşlem Fiyatı | 6.76 |
| Alış | 6.76 | Satış | 6.77 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.45 |
| Günlük Hacim (Lot) | 6.680.684,00 | Günlük Hacim (TL) | 45.756.385,02 |
| Günlük Ortalama | 6.849 | Gün İçi En Düşük | 6.75 |
| Gün İçi En Yüksek | 6.95 | Açılış Fiyatı | 6.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.73 |
| Alt Marj Fiyatı | 6.09 | Üst Marj Fiyatı | 7.43 |
| 20 Günlük Ortalama | 6.663 | 52 Günlük Ortalama | 6.487 |
| Haftalık En Düşük | 6.56 | Haftalık En Yüksek | 7 |
| Aylık En Düşük | 6.25 | Aylık En Yüksek | 7 |
| Yıllık En Düşük | 5.88 | Yıllık En Yüksek | 8.24 |
| Baz Fiyatı | 6.76 |
| Dolar | 45,2217 | % 0.07 |
| Euro | 52,9016 | % 0.06 |
| Sterlin | 61,2494 | % 0.06 |
| Bitcoin | 3654109,00 | % 1.44 |
| Ethereum | 107308,00 | % 0.47 |
| Çeyrek | 10.739,00 | % 0,36 |
| G. Altın | 6.596,11 | % 0,39 |
| BIST 100 | 14.369,61 | % -0,51 |
| Litecoin | 2490.04 | % -1.63 |
| B. Cash | 20123,00 | % -0.08 |
Bitcoin
3654109 TL
1.43778%
Ethereum
107308 TL
0.46721%
Tether
45.21 TL
0.03795%
XRP
63.39 TL
-0.28858%
USDC
45.21 TL
0.05193%
Solana
3827.85 TL
-0.04645%
TRON
15.35 TL
0.08744%
Figure Heloc
46.55 TL
-0.73746%
Dogecoin
5.04 TL
-0.26034%
WhiteBIT Coin
2715.17 TL
1.19481%
USDS
45.21 TL
0.03601%
Hyperliquid
1943.31 TL
2.91587%
LEO Token
465.53 TL
-0.22127%
Cardano
11.43 TL
0.52911%
Bitcoin Cash
20123 TL
-0.08347%
Monero
18337.96 TL
1.64285%
Zcash
19058.64 TL
1.95106%
Chainlink
430.58 TL
2.68377%
Canton
6.76 TL
0.34995%
Stellar
7.16 TL
-0.99769%
Toncoin
78.82 TL
26.19575%
USD1
45.21 TL
0.07107%
Dai
45.21 TL
0.03679%
Litecoin
2490.04 TL
-1.63197%
MemeCore
149.57 TL
9.98347%
Avalanche
420.14 TL
0.58831%
Ethena USDe
45.18 TL
0.0431%
Hedera
3.99 TL
-0.93996%
Sui
42.6 TL
0.48422%
Shiba Inu
0.00028059 TL
-0.63862%
Rain
0.338318 TL
0.16164%
PayPal USD
45.22 TL
0.03063%
Cronos
3.12 TL
0.11128%
Circle USYC
50.73 TL
%
Bittensor
12905.01 TL
-0.42332%
Tether Gold
205322 TL
-0.94081%
Global Dollar
45.21 TL
0.04391%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.04156%
PAX Gold
205223 TL
-0.98711%
Mantle
29.02 TL
0.42139%
Uniswap
150.19 TL
-1.35167%
Polkadot
56.27 TL
0.50358%
World Liberty Financial
2.91 TL
7.36019%
Pi Network
8.17 TL
1.52397%
Sky
3.66 TL
0.43288%
OKB
3869.89 TL
-0.58352%
Falcon USD
45.09 TL
0.09416%
Aster
30.51 TL
-0.37746%
HTX DAO
8.66E-5 TL
0.33158%
Pepe
0.00018342 TL
1.22384%
NEAR Protocol
57.61 TL
-0.74751%
Ripple USD
45.21 TL
0.04599%
Ondo
14.37 TL
2.31239%
USDD
45.21 TL
0.13329%
Bitget Token
93.73 TL
1.00756%
Aave
4190.58 TL
-0.92125%
Ethereum Classic
397.63 TL
1.78058%
Internet Computer
108.39 TL
0.31672%
BFUSD
45.18 TL
0.07361%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.56 TL
-0.56717%
KuCoin
385.37 TL
0.41767%
Algorand
5.39 TL
2.87517%
POL (ex-MATIC)
4.43 TL
1.05532%
United Stables
45.24 TL
0.22977%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.52 TL
0.04897%
Spiko EU T-Bills Money Market Fund
55.53 TL
-0.36806%
Quant
3027.75 TL
-4.09731%
Cosmos Hub
86.52 TL
0.28041%
Blockchain Capital
4782.88 TL
0.05971%
Render
82.72 TL
-1.30757%
Ethena
4.63 TL
-2.64179%
NEXO
40.51 TL
-0.77953%
Gate
332.07 TL
0.11398%
Worldcoin
10.99 TL
0.9765%
Aptos
43.92 TL
-2.38701%
Stable
1.54 TL
3.51036%
Filecoin
42.81 TL
-0.39368%
JUST
3.83 TL
0.73187%
Arbitrum
5.29 TL
-0.79368%
Pudgy Penguins
0.488551 TL
7.50754%
Pump.fun
0.083044 TL
-0.33854%
VeChain
0.326727 TL
-2.01559%
Beldex
3.61 TL
0.01183%
Jupiter
8.35 TL
3.15029%
OUSG
5206.32 TL
0.07061%
GHO
45.2 TL
0.0235%
USDtb
45.21 TL
0.05413%
Dash
2050.39 TL
-6.25274%
SkyAI
25.39 TL
-6.58499%
Bonk
0.00028745 TL
0.59136%
Terra Luna Classic
0.00458188 TL
13.12838%
Usual USD
45.15 TL
-0.00295%
Siren
33.99 TL
-10.51893%
Yükleniyor...