* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.06.2021 | Son İşlem Fiyatı | 21.16 |
| Alış | 21.16 | Satış | 21.18 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.28 |
| Günlük Hacim (Lot) | 3.415.075,00 | Günlük Hacim (TL) | 72.651.615,74 |
| Günlük Ortalama | 21.274 | Gün İçi En Düşük | 20.98 |
| Gün İçi En Yüksek | 21.64 | Açılış Fiyatı | 21.24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.22 |
| Alt Marj Fiyatı | 19.05 | Üst Marj Fiyatı | 23.26 |
| 20 Günlük Ortalama | 20.905 | 52 Günlük Ortalama | 19.801 |
| Haftalık En Düşük | 20.52 | Haftalık En Yüksek | 21.8 |
| Aylık En Düşük | 19.27 | Aylık En Yüksek | 21.82 |
| Yıllık En Düşük | 17.3484 | Yıllık En Yüksek | 28.914 |
| Baz Fiyatı | 21.16 |
| Dolar | 43,5212 | % 0.05 |
| Euro | 51,5153 | % 0.08 |
| Sterlin | 59,6754 | % 0.1 |
| Bitcoin | 3336104,00 | % -2.32 |
| Ethereum | 99370,00 | % -2.28 |
| Çeyrek | 12.219,00 | % 2,38 |
| G. Altın | 7.085,10 | % 2,58 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2641.91 | % 1.56 |
| B. Cash | 23176,00 | % 0.28 |
Bitcoin
3336104 TL
-2.32018%
Ethereum
99370 TL
-2.28084%
Tether
43.45 TL
0.01303%
XRP
69.52 TL
-0.71421%
USDC
43.48 TL
0.03993%
Solana
4306.81 TL
-4.66119%
TRON
12.46 TL
1.23566%
Dogecoin
4.73 TL
1.76398%
Figure Heloc
45.04 TL
0.31377%
Cardano
13.11 TL
1.06316%
Bitcoin Cash
23176 TL
0.28017%
WhiteBIT Coin
2165.56 TL
-3.22484%
USDS
43.48 TL
0.05256%
LEO Token
380.93 TL
1.69013%
Hyperliquid
1467.32 TL
-11.04573%
Monero
16824.54 TL
2.99825%
Chainlink
422.98 TL
-0.25472%
Canton
7.89 TL
-3.84952%
Ethena USDe
43.43 TL
-0.0283%
Stellar
7.72 TL
0.10019%
USD1
43.49 TL
0.07904%
Litecoin
2641.91 TL
1.56325%
Zcash
12159.45 TL
-2.53722%
sUSDS
47.2 TL
0.23978%
Avalanche
439.24 TL
-0.06118%
Sui
49.14 TL
-0.74204%
Dai
43.49 TL
0.03344%
Shiba Inu
0.00029506 TL
-0.87354%
Hedera
3.98 TL
-0.74114%
World Liberty Financial
5.91 TL
5.21989%
Tether Gold
219966 TL
5.1425%
PayPal USD
43.48 TL
-0.02489%
Toncoin
60.79 TL
2.96001%
Cronos
3.63 TL
-1.00185%
Rain
0.398578 TL
-2.20825%
MemeCore
65.16 TL
1.22346%
Polkadot
66.43 TL
-0.42858%
Uniswap
171.45 TL
0.67509%
Mantle
31.23 TL
-0.35551%
PAX Gold
221200 TL
5.28633%
Bitget Token
131.93 TL
-1.54574%
Falcon USD
43.14 TL
0.03438%
Aave
5564.54 TL
0.22716%
Bittensor
8591.08 TL
0.1531%
OKB
3754.98 TL
-1.98205%
Pepe
0.0001854 TL
0.63796%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.04853%
Circle USYC
48.46 TL
0.01647%
HTX DAO
7.614E-5 TL
0.82371%
syrupUSDC
50.01 TL
0.05694%
Global Dollar
43.49 TL
0.06013%
NEAR Protocol
52.19 TL
0.5676%
Ethereum Classic
423.2 TL
-0.10596%
Ripple USD
43.49 TL
0.03534%
Internet Computer
117.32 TL
1.28464%
Sky
2.72 TL
0.48425%
Pump.fun
0.105792 TL
-0.47339%
Pi Network
7.02 TL
1.80617%
Aster
24.95 TL
-0.99318%
Ondo
12.38 TL
1.0269%
BFUSD
43.42 TL
-0.03367%
KuCoin
402.19 TL
-1.87424%
MYX Finance
267.21 TL
2.65504%
Worldcoin
18.11 TL
2.64469%
POL (ex-MATIC)
4.73 TL
-3.66354%
Gate
351.83 TL
-2.65036%
Ethena
6.11 TL
1.02866%
Cosmos Hub
90.84 TL
6.05347%
USDD
43.44 TL
0.00201%
Official Trump
185.32 TL
0.48912%
Quant
2929.46 TL
-0.51324%
Aptos
55.25 TL
-0.02096%
Algorand
4.75 TL
3.78842%
Rocket Pool ETH
114771 TL
-2.36691%
USDtb
43.47 TL
-0.01954%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.58 TL
0.07441%
Function FBTC
3330582 TL
-3.25102%
Midnight
2.17 TL
2.57251%
Render
68.92 TL
1.05042%
NEXO
35.58 TL
1.26099%
Filecoin
47.35 TL
0.91291%
syrupUSDT
48.42 TL
0.08825%
Arbitrum
5.82 TL
-1.97229%
VeChain
0.380337 TL
2.88264%
Janus Henderson Anemoy AAA CLO Fund
44.56 TL
0.05037%
Ondo US Dollar Yield
47.77 TL
-1.57021%
OUSG
4966.88 TL
0.055%
Spiko EU T-Bills Money Market Fund
53.84 TL
0.18656%
Jupiter
8.5 TL
1.4814%
Bonk
0.00031224 TL
0.53175%
Solv Protocol BTC
3328138 TL
-2.34194%
Beldex
3.56 TL
0.65271%
USDai
43.46 TL
0.00799%
clBTC
3343859 TL
-3.29385%
Yükleniyor...