* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 10.8 |
| Alış | 10.79 | Satış | 10.81 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 5.06 |
| Günlük Hacim (Lot) | 14.059.984,00 | Günlük Hacim (TL) | 153.962.883,07 |
| Günlük Ortalama | 10.95 | Gün İçi En Düşük | 10.34 |
| Gün İçi En Yüksek | 11.3 | Açılış Fiyatı | 10.58 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.28 |
| Alt Marj Fiyatı | 9.26 | Üst Marj Fiyatı | 11.3 |
| 20 Günlük Ortalama | 9.479 | 52 Günlük Ortalama | 9.928 |
| Haftalık En Düşük | 9.4 | Haftalık En Yüksek | 11.3 |
| Aylık En Düşük | 8.8 | Aylık En Yüksek | 11.3 |
| Yıllık En Düşük | 6.5291 | Yıllık En Yüksek | 14.5 |
| Baz Fiyatı | 10.28 |
| Dolar | 44,9003 | % 0.07 |
| Euro | 52,8907 | % -0.1 |
| Sterlin | 60,8084 | % 0.02 |
| Bitcoin | 3429168,00 | % 1.34 |
| Ethereum | 104060,00 | % 0.12 |
| Çeyrek | 11.258,00 | % -0,56 |
| G. Altın | 6.914,81 | % -0,55 |
| BIST 100 | 14.444,48 | % -0,28 |
| Litecoin | 2490.77 | % 0.89 |
| B. Cash | 19992.24,00 | % 0.92 |
Bitcoin
3429168 TL
1.33577%
Ethereum
104060 TL
0.1191%
Tether
44.9 TL
0.02273%
XRP
64.54 TL
1.28768%
USDC
44.89 TL
0.03112%
Solana
3852.94 TL
0.66637%
TRON
14.78 TL
0.14313%
Figure Heloc
46.26 TL
1.35616%
Dogecoin
4.28 TL
0.50463%
WhiteBIT Coin
2477.62 TL
0.87261%
USDS
44.89 TL
0.04411%
Hyperliquid
1828.31 TL
-1.4293%
LEO Token
465.62 TL
2.12587%
Cardano
11.24 TL
1.50317%
Bitcoin Cash
19992.24 TL
0.924%
MemeCore
183.52 TL
18.11296%
Chainlink
423.72 TL
2.07303%
Monero
16477.3 TL
4.65445%
Stellar
8.12 TL
7.52863%
Canton
6.69 TL
-3.44092%
Zcash
14740.1 TL
6.31471%
Ethena USDe
44.86 TL
0.00108%
Dai
44.88 TL
0.03619%
Litecoin
2490.77 TL
0.88842%
USD1
44.9 TL
0.05568%
Avalanche
423.44 TL
1.92784%
Hedera
4.09 TL
3.12827%
Sui
42.86 TL
1.06877%
PayPal USD
44.89 TL
0.04688%
Rain
0.339155 TL
0.61183%
Shiba Inu
0.00027383 TL
1.51892%
Toncoin
61.6 TL
5.16369%
Cronos
3.16 TL
0.93641%
Circle USYC
50.05 TL
%
Tether Gold
214023 TL
-0.36169%
World Liberty Financial
3.56 TL
2.07656%
BlackRock USD Institutional Digital Liquidity Fund
44.89 TL
0.03321%
Bittensor
11094.52 TL
1.07617%
PAX Gold
214126 TL
-0.43982%
Global Dollar
44.89 TL
0.04467%
Polkadot
57.55 TL
1.79051%
Mantle
28.88 TL
3.40077%
Uniswap
146.66 TL
-0.16174%
Sky
3.62 TL
1.22198%
NEAR Protocol
62.39 TL
2.61684%
Falcon USD
44.77 TL
-0.04025%
OKB
3763.5 TL
0.67808%
Pi Network
7.55 TL
-2.44884%
Aster
30.78 TL
1.08255%
HTX DAO
8.138E-5 TL
0.55961%
Pepe
0.0001702 TL
0.80701%
Janus Henderson Anemoy Treasury Fund
49.42 TL
0.06192%
Ripple USD
44.9 TL
0.0859%
Aave
4129.06 TL
1.3688%
Internet Computer
111.48 TL
1.77137%
Bitget Token
85.27 TL
0.30289%
Ethereum Classic
381.02 TL
0.46399%
Ondo US Dollar Yield
50.42 TL
0.21993%
BFUSD
44.89 TL
0.05287%
USDD
44.9 TL
-0.00441%
Ondo
11.61 TL
1.75621%
KuCoin
384.57 TL
-0.30404%
Gate
326.86 TL
0.92502%
Pump.fun
0.083024 TL
1.31362%
Quant
3343.36 TL
-0.03497%
United Stables
44.89 TL
0.09989%
Spiko EU T-Bills Money Market Fund
55.46 TL
0.04095%
POL (ex-MATIC)
4.19 TL
2.86679%
Ethena
5.07 TL
-3.52447%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.33 TL
0.04297%
Render
80.67 TL
1.14923%
Algorand
4.68 TL
0.90205%
Cosmos Hub
81.43 TL
1.88935%
NEXO
40.35 TL
0.54952%
USDtb
44.88 TL
0.01225%
Worldcoin
11.87 TL
-0.09974%
Arbitrum
5.66 TL
-1.96078%
Aptos
42.25 TL
0.93323%
Blockchain Capital
3715.48 TL
0.03338%
Filecoin
41.73 TL
0.43416%
JUST
3.57 TL
10.26471%
Official Trump
128.95 TL
1.13868%
DeXe
607.6 TL
-10.39756%
Beldex
3.61 TL
0.36912%
VeChain
0.322705 TL
1.7323%
Midnight
1.66 TL
3.84995%
Jupiter
7.67 TL
-0.10539%
OUSG
5162.22 TL
0.06093%
Stable
1.21 TL
6.03375%
YLDS
44.89 TL
0.02999%
GHO
44.84 TL
0.03812%
Usual USD
44.82 TL
0.03255%
Bonk
0.00027835 TL
1.57395%
币安人生 (BinanceLife)
23 TL
10.50617%
Yükleniyor...