* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 94.05 |
| Alış | 0 | Satış | 94.05 |
| Günlük Değişim | -10.45 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 1.083.315,00 | Günlük Hacim (TL) | 104.996.008,35 |
| Günlük Ortalama | 96.921 | Gün İçi En Düşük | 94.05 |
| Gün İçi En Yüksek | 103.9 | Açılış Fiyatı | 103.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 104.5 |
| Alt Marj Fiyatı | 94.05 | Üst Marj Fiyatı | 114.9 |
| 20 Günlük Ortalama | 85.233 | 52 Günlük Ortalama | 82.183 |
| Haftalık En Düşük | 84.2 | Haftalık En Yüksek | 106 |
| Aylık En Düşük | 72.95 | Aylık En Yüksek | 106 |
| Yıllık En Düşük | 23.32 | Yıllık En Yüksek | 106 |
| Baz Fiyatı | 104.5 |
| Dolar | 46,1034 | % 0.13 |
| Euro | 53,0731 | % -0.03 |
| Sterlin | 61,4061 | % -0.11 |
| Bitcoin | 2914795,00 | % 1.21 |
| Ethereum | 76511,00 | % 1.65 |
| Çeyrek | 10.421,00 | % -3,84 |
| G. Altın | 6.357,27 | % -0,80 |
| BIST 100 | 13.661,69 | % -0,24 |
| Litecoin | 1973.46 | % 0.82 |
| B. Cash | 9550.5,00 | % -8.87 |
Bitcoin
2914795 TL
1.21325%
Ethereum
76511 TL
1.64898%
Tether
46.07 TL
0.05584%
USDC
46.09 TL
0.08619%
XRP
52.69 TL
-1.28241%
Solana
3038.66 TL
1.13179%
TRON
15.05 TL
-0.5265%
Figure Heloc
47.6 TL
%
Hyperliquid
2827.05 TL
3.02778%
Dogecoin
3.94 TL
-0.04502%
USDS
46.08 TL
0.06145%
LEO Token
446.3 TL
1.15595%
Rain
0.609865 TL
-1.74461%
Zcash
19626.17 TL
6.15578%
Stellar
9.31 TL
-1.56656%
Cardano
7.55 TL
-1.06021%
Canton
7.16 TL
-6.62581%
Monero
14523.25 TL
2.31073%
Chainlink
363.26 TL
1.19443%
WhiteBIT Coin
2076.29 TL
0.63294%
USD1
46.05 TL
0.06497%
Toncoin
78.46 TL
-1.34426%
Ethena USDe
46.07 TL
0.08085%
Dai
46.09 TL
0.08783%
Bitcoin Cash
9550.5 TL
-8.86714%
LAB
604.4 TL
0.30749%
MemeCore
138.93 TL
-4.16885%
Hedera
3.76 TL
-0.81354%
Litecoin
1973.46 TL
0.81668%
Sui
34.59 TL
-1.11361%
Avalanche
306.4 TL
-2.55977%
PayPal USD
46.09 TL
0.07487%
Circle USYC
51.75 TL
%
NEAR Protocol
99.29 TL
11.0063%
Shiba Inu
0.00021722 TL
-0.88763%
Cronos
2.82 TL
1.55378%
Tether Gold
196315 TL
-1.0689%
Global Dollar
46.11 TL
0.08134%
BlackRock USD Institutional Digital Liquidity Fund
46.1 TL
0.0855%
Ondo US Dollar Yield
52.62 TL
1.02197%
Bittensor
9710.19 TL
-0.98632%
PAX Gold
196828 TL
-1.01878%
Mantle
25.26 TL
2.44565%
World Liberty Financial
2.56 TL
-2.62944%
Ondo
16.52 TL
3.13681%
Ripple USD
46.1 TL
0.09216%
Aster
29.06 TL
-1.20071%
Polkadot
44.38 TL
-1.31357%
Worldcoin
21.63 TL
7.98232%
HTX DAO
8.082E-5 TL
-1.14052%
Uniswap
116.05 TL
-2.67226%
OKB
3332.7 TL
0.52681%
Falcon USD
45.91 TL
0.00374%
Pi Network
5.93 TL
-1.64282%
USDD
46.07 TL
0.05169%
Sky
2.66 TL
-1.06011%
BFUSD
46.06 TL
0.07611%
Internet Computer
108.62 TL
-2.15198%
Humanity
32.87 TL
0.29199%
Bitget Token
84.42 TL
-0.89973%
Audiera
198.37 TL
83.29275%
Pepe
0.00012828 TL
-0.20509%
Ethereum Classic
326.3 TL
-0.36871%
DeXe
1019.25 TL
11.95769%
USDtb
46.09 TL
0.05753%
United Stables
46.1 TL
0.07491%
Quant
3142.17 TL
-2.6029%
Spiko EU T-Bills Money Market Fund
55.83 TL
-0.08338%
Blockchain Capital
4935.67 TL
0.0855%
Aave
2902.86 TL
-1.1976%
Cosmos Hub
79.97 TL
0.86465%
Janus Henderson Anemoy Treasury Fund
50.98 TL
0.11457%
KuCoin
294.59 TL
-1.27803%
Render
76.5 TL
-2.68808%
Siren
54.14 TL
36.81251%
POL (ex-MATIC)
3.65 TL
-1.39832%
Algorand
4.29 TL
-3.46607%
Ethena
4.01 TL
-5.28722%
币安人生 (BinanceLife)
36.93 TL
-7.01549%
Venice Token
787.37 TL
3.11742%
Stable
1.53 TL
-1.90437%
NEXO
35.6 TL
0.66708%
Gate
295.13 TL
0.68853%
JUST
3.63 TL
-4.15101%
Beldex
3.64 TL
0.5902%
Filecoin
35.46 TL
0.41889%
GHO
46.07 TL
0.07535%
Injective
255.31 TL
3.65796%
Usual USD
46.03 TL
0.09237%
Pump.fun
0.072567 TL
4.14296%
Aptos
30.54 TL
-2.73573%
YLDS
46.08 TL
0.06877%
Jupiter
7.23 TL
-1.62465%
Yükleniyor...