* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.03.2022 | Son İşlem Fiyatı | 12.9 |
| Alış | 12.9 | Satış | 0 |
| Günlük Değişim | 1.17 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 15.495.639,00 | Günlük Hacim (TL) | 196.832.612,23 |
| Günlük Ortalama | 12.702 | Gün İçi En Düşük | 11.73 |
| Gün İçi En Yüksek | 12.9 | Açılış Fiyatı | 11.73 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.73 |
| Alt Marj Fiyatı | 10.56 | Üst Marj Fiyatı | 12.9 |
| 20 Günlük Ortalama | 10.382 | 52 Günlük Ortalama | 9.853 |
| Haftalık En Düşük | 11.13 | Haftalık En Yüksek | 12.9 |
| Aylık En Düşük | 8.36 | Aylık En Yüksek | 12.9 |
| Yıllık En Düşük | 4.7311 | Yıllık En Yüksek | 12.9 |
| Baz Fiyatı | 11.73 |
| Dolar | 45,0310 | % 0.03 |
| Euro | 52,9040 | % 0.17 |
| Sterlin | 61,0857 | % 0.2 |
| Bitcoin | 3509036,00 | % -0.15 |
| Ethereum | 104227,00 | % -1.38 |
| Çeyrek | 11.024,00 | % -0,40 |
| G. Altın | 6.794,57 | % -0,29 |
| BIST 100 | 14.537,34 | % 0,89 |
| Litecoin | 2505.64 | % -0.68 |
| B. Cash | 20418,00 | % 0.37 |
Bitcoin
3509036 TL
-0.14803%
Ethereum
104227 TL
-1.38113%
Tether
45.02 TL
0.00812%
XRP
63.14 TL
-1.77375%
USDC
45.02 TL
0.01724%
Solana
3840.35 TL
-1.22693%
TRON
14.68 TL
0.83364%
Figure Heloc
45.84 TL
0.00088%
Dogecoin
4.43 TL
-0.31974%
WhiteBIT Coin
2473.8 TL
-0.6066%
USDS
45.01 TL
0.01275%
Hyperliquid
1923.72 TL
3.69198%
LEO Token
467.06 TL
0.82735%
Cardano
11.13 TL
-2.11952%
Bitcoin Cash
20418 TL
0.37052%
Monero
17437.62 TL
0.06963%
Chainlink
419.02 TL
-1.78223%
Zcash
16151.61 TL
1.05731%
Canton
6.72 TL
-1.10227%
Stellar
7.54 TL
-2.41177%
MemeCore
181.1 TL
-8.42905%
Dai
45.01 TL
0.01369%
USD1
45.02 TL
0.01855%
Litecoin
2505.64 TL
-0.67984%
Avalanche
417.2 TL
-2.08347%
Hedera
4.09 TL
-2.04941%
Ethena USDe
44.99 TL
0.01681%
Sui
41.98 TL
-1.40555%
Shiba Inu
0.00027627 TL
-1.10122%
Rain
0.335334 TL
-0.18723%
PayPal USD
45.02 TL
0.02512%
Toncoin
58.53 TL
-0.93964%
Cronos
3.14 TL
-0.80139%
Circle USYC
50.5 TL
%
Tether Gold
210450 TL
-0.6491%
Global Dollar
45.01 TL
0.00571%
Bittensor
11242.16 TL
0.88102%
World Liberty Financial
3.31 TL
-1.84874%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0.01688%
PAX Gold
210546 TL
-0.57217%
Mantle
28.9 TL
-2.05996%
Polkadot
55.39 TL
-2.70096%
Uniswap
146.75 TL
-0.51284%
Sky
3.99 TL
0.60367%
Pi Network
8.24 TL
1.32512%
Falcon USD
44.9 TL
0.051%
NEAR Protocol
61.65 TL
-1.78092%
OKB
3778.26 TL
-0.61836%
HTX DAO
8.214E-5 TL
0.62748%
Pepe
0.00017381 TL
-1.33133%
Aster
29.41 TL
-0.56965%
Ripple USD
45.02 TL
0.01894%
Aave
4428.06 TL
2.90518%
USDD
45.03 TL
0.02846%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
89.35 TL
0.72646%
Internet Computer
109.45 TL
-0.65092%
Ondo US Dollar Yield
50.91 TL
-0.20914%
BFUSD
45 TL
-0.00992%
Ethereum Classic
377.08 TL
-1.01499%
Ondo
11.84 TL
-2.22501%
KuCoin
380.91 TL
-0.2966%
Gate
329.91 TL
-0.08411%
Pump.fun
0.079653 TL
0.80067%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.11 TL
0.03085%
Spiko EU T-Bills Money Market Fund
55.52 TL
0.15318%
Algorand
5.21 TL
-2.04802%
United Stables
45.01 TL
-0.0662%
Quant
3151.37 TL
-0.75472%
Cosmos Hub
89.12 TL
-2.09634%
POL (ex-MATIC)
4.14 TL
0.09286%
Ethena
4.81 TL
-2.03924%
Render
80.68 TL
-1.30579%
NEXO
40.74 TL
-0.27609%
Worldcoin
11.43 TL
-2.3763%
Stable
1.59 TL
4.72484%
Aptos
43.23 TL
-2.15298%
Arbitrum
5.65 TL
-3.84765%
Blockchain Capital
3726.24 TL
0.02133%
Filecoin
41.5 TL
-2.381%
JUST
3.72 TL
4.49691%
Jupiter
8.7 TL
7.79246%
DeXe
663.72 TL
6.46401%
Pudgy Penguins
0.456346 TL
14.91501%
VeChain
0.32738 TL
-1.62108%
Beldex
3.62 TL
0.18984%
OUSG
5179.33 TL
0.0261%
Official Trump
114.48 TL
-4.49152%
USDtb
45.03 TL
0.01236%
GHO
44.99 TL
0.02827%
Midnight
1.56 TL
-2.17251%
Usual USD
44.94 TL
0.0286%
Bonk
0.00028204 TL
-0.86837%
YLDS
45.02 TL
0.0188%
Yükleniyor...