* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.06.1998 | Son İşlem Fiyatı | 38.92 |
| Alış | 38.88 | Satış | 38.92 |
| Günlük Değişim | 3.52 | Günlük Değişim (%) | 9.94 |
| Günlük Hacim (Lot) | 23.079.967,00 | Günlük Hacim (TL) | 877.299.252,80 |
| Günlük Ortalama | 38.011 | Gün İçi En Düşük | 35.5 |
| Gün İçi En Yüksek | 38.94 | Açılış Fiyatı | 35.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.4 |
| Alt Marj Fiyatı | 31.86 | Üst Marj Fiyatı | 38.94 |
| 20 Günlük Ortalama | 32.919 | 52 Günlük Ortalama | 30.899 |
| Haftalık En Düşük | 32.98 | Haftalık En Yüksek | 38.94 |
| Aylık En Düşük | 30 | Aylık En Yüksek | 38.94 |
| Yıllık En Düşük | 23.24 | Yıllık En Yüksek | 56.35 |
| Baz Fiyatı | 35.4 |
| Dolar | 45,2040 | % 0.04 |
| Euro | 52,9856 | % -0.03 |
| Sterlin | 61,3704 | % -0.11 |
| Bitcoin | 3600824,00 | % 1.41 |
| Ethereum | 106484,00 | % 1.53 |
| Çeyrek | 10.812,00 | % -0,86 |
| G. Altın | 6.651,07 | % -0,77 |
| BIST 100 | 14.379,67 | % -0,44 |
| Litecoin | 2501.86 | % 0.34 |
| B. Cash | 20084,00 | % -0.28 |
Bitcoin
3600824 TL
1.4119%
Ethereum
106484 TL
1.52617%
Tether
45.19 TL
0.13829%
XRP
63.42 TL
0.78817%
USDC
45.2 TL
0.12623%
Solana
3829.32 TL
0.62636%
TRON
15.33 TL
0.50963%
Figure Heloc
46.96 TL
%
Dogecoin
5.05 TL
2.8316%
WhiteBIT Coin
2679.59 TL
1.05198%
USDS
45.19 TL
0.13164%
Hyperliquid
1866.2 TL
1.02877%
LEO Token
466.78 TL
0.22473%
Cardano
11.37 TL
0.80878%
Bitcoin Cash
20084 TL
-0.28464%
Monero
17652.04 TL
-0.87316%
Chainlink
427.55 TL
3.70633%
Zcash
18597.71 TL
5.4521%
Canton
6.59 TL
-2.21261%
Stellar
7.15 TL
-0.34541%
USD1
45.18 TL
0.12294%
Dai
45.19 TL
0.12492%
Litecoin
2501.86 TL
0.33568%
Avalanche
414.06 TL
1.05858%
Ethena USDe
45.16 TL
0.13126%
Hedera
3.99 TL
0.35517%
Sui
42.12 TL
0.63545%
Toncoin
62.15 TL
2.65129%
Shiba Inu
0.00028065 TL
0.03096%
Rain
0.339613 TL
-0.519%
MemeCore
119.05 TL
-12.37284%
PayPal USD
45.2 TL
0.12663%
Cronos
3.09 TL
0.43964%
Circle USYC
50.73 TL
%
Bittensor
12868.79 TL
-0.93095%
Tether Gold
206543 TL
-0.83528%
Global Dollar
45.19 TL
0.12663%
BlackRock USD Institutional Digital Liquidity Fund
45.2 TL
0.13247%
PAX Gold
206540 TL
-0.88901%
Mantle
28.95 TL
1.25875%
Uniswap
149.27 TL
2.12726%
Polkadot
55.56 TL
1.92927%
World Liberty Financial
2.83 TL
10.31874%
Sky
3.6 TL
-1.26208%
Pi Network
8.01 TL
0.28206%
OKB
3858.35 TL
-0.31783%
Falcon USD
45.06 TL
0.08781%
Aster
30.69 TL
1.35092%
HTX DAO
8.617E-5 TL
1.1023%
Pepe
0.00018193 TL
1.65544%
NEAR Protocol
57.02 TL
-0.57224%
Ripple USD
45.2 TL
0.13076%
Ondo
14.06 TL
11.84961%
USDD
45.21 TL
0.13725%
Bitget Token
92.61 TL
2.00011%
Aave
4195.12 TL
0.42159%
Ethereum Classic
396.76 TL
4.01486%
Ondo US Dollar Yield
50.96 TL
0.22377%
BFUSD
45.16 TL
0.1098%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
107.33 TL
1.32866%
KuCoin
380 TL
0.30005%
POL (ex-MATIC)
4.4 TL
1.0862%
United Stables
45.21 TL
0.2033%
Algorand
5.11 TL
-1.20936%
Quant
3081.43 TL
-0.17126%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.34 TL
0.14198%
Spiko EU T-Bills Money Market Fund
55.65 TL
-0.01557%
Blockchain Capital
4780.14 TL
0.13247%
Render
83.04 TL
1.57285%
Cosmos Hub
84.61 TL
-0.54677%
Ethena
4.65 TL
2.50629%
NEXO
40.76 TL
0.0544%
Gate
328.91 TL
1.5206%
Aptos
44.41 TL
-0.54038%
Worldcoin
10.71 TL
-0.68524%
Stable
1.49 TL
-0.80243%
Filecoin
42.38 TL
1.63853%
SkyAI
32.8 TL
105.37065%
Arbitrum
5.23 TL
-1.22111%
JUST
3.73 TL
-1.35511%
Pump.fun
0.082321 TL
0.97717%
Pudgy Penguins
0.453929 TL
2.82438%
Beldex
3.61 TL
-0.25457%
VeChain
0.324385 TL
0.10225%
OUSG
5202.89 TL
0.13247%
Jupiter
8.08 TL
0.52686%
Dash
2109.31 TL
21.20386%
GHO
45.19 TL
0.12243%
Siren
36.04 TL
13.26615%
USDtb
45.2 TL
0.16902%
Usual USD
45.13 TL
0.09163%
Bonk
0.00028363 TL
0.68117%
Official Trump
104.85 TL
-0.58193%
Yükleniyor...