* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.06.1998 | Son İşlem Fiyatı | 29 |
| Alış | 28.98 | Satış | 29 |
| Günlük Değişim | 1 | Günlük Değişim (%) | 3.57 |
| Günlük Hacim (Lot) | 7.288.549,00 | Günlük Hacim (TL) | 210.198.329,36 |
| Günlük Ortalama | 28.84 | Gün İçi En Düşük | 27.92 |
| Gün İçi En Yüksek | 29.22 | Açılış Fiyatı | 27.92 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28 |
| Alt Marj Fiyatı | 26.1 | Üst Marj Fiyatı | 31.9 |
| 20 Günlük Ortalama | 27.014 | 52 Günlük Ortalama | 25.904 |
| Haftalık En Düşük | 27.12 | Haftalık En Yüksek | 29.22 |
| Aylık En Düşük | 24.06 | Aylık En Yüksek | 29.22 |
| Yıllık En Düşük | 23.24 | Yıllık En Yüksek | 56.35 |
| Baz Fiyatı | 29 |
| Dolar | 43,5146 | % 0.05 |
| Euro | 51,5143 | % 0.09 |
| Sterlin | 59,6889 | % 0.12 |
| Bitcoin | 3293696,00 | % -3.26 |
| Ethereum | 97823,00 | % -2.88 |
| Çeyrek | 12.211,00 | % 2,32 |
| G. Altın | 7.080,68 | % 2,50 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2610.06 | % 0.94 |
| B. Cash | 23099,00 | % 0.25 |
Bitcoin
3293696 TL
-3.26321%
Ethereum
97823 TL
-2.88009%
Tether
43.45 TL
0.01457%
XRP
68.69 TL
-1.39812%
USDC
43.49 TL
0.05055%
Solana
4262.86 TL
-4.91026%
TRON
12.45 TL
1.09669%
Dogecoin
4.65 TL
0.16601%
Figure Heloc
45.04 TL
0.32253%
Cardano
12.84 TL
-0.40571%
Bitcoin Cash
23099 TL
0.25126%
WhiteBIT Coin
2145.39 TL
-4.06947%
USDS
43.49 TL
0.03174%
LEO Token
385.27 TL
2.53809%
Hyperliquid
1430.4 TL
-8.22775%
Monero
16673.47 TL
-0.22872%
Chainlink
416.82 TL
-1.04828%
Canton
7.83 TL
-4.01091%
Ethena USDe
43.43 TL
0.01709%
Stellar
7.66 TL
-0.16819%
USD1
43.5 TL
0.02678%
Litecoin
2610.06 TL
0.94237%
Zcash
11969.41 TL
-3.44541%
sUSDS
47.18 TL
-0.04538%
Avalanche
434.35 TL
-0.50307%
Sui
48.72 TL
-0.80815%
Dai
43.48 TL
-0.02556%
Shiba Inu
0.0002927 TL
-1.38555%
Hedera
3.94 TL
-1.27201%
World Liberty Financial
5.84 TL
4.8954%
PayPal USD
43.5 TL
0.02783%
Tether Gold
219178 TL
5.71557%
Toncoin
60.31 TL
2.58085%
Cronos
3.59 TL
-1.86283%
Rain
0.393891 TL
-2.59404%
MemeCore
65.17 TL
2.23577%
Polkadot
65.69 TL
-0.82862%
Uniswap
169.51 TL
0.6728%
Mantle
31.01 TL
0.23722%
PAX Gold
220208 TL
5.54756%
Bitget Token
131.63 TL
-1.88249%
Falcon USD
43.25 TL
-0.10744%
Aave
5498.69 TL
-0.21909%
Bittensor
8462.58 TL
-0.64936%
OKB
3707.61 TL
-2.53549%
Pepe
0.00018173 TL
-0.53828%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.05197%
Circle USYC
48.47 TL
0.02802%
HTX DAO
7.61E-5 TL
0.65811%
syrupUSDC
50.01 TL
0.09552%
Global Dollar
43.49 TL
0.06085%
NEAR Protocol
51.6 TL
0.42078%
Ethereum Classic
418.77 TL
-0.42565%
Ripple USD
43.5 TL
0.0483%
Internet Computer
116.26 TL
1.52503%
Sky
2.69 TL
-1.21116%
Pump.fun
0.104766 TL
1.91798%
Pi Network
6.96 TL
1.06427%
Aster
24.35 TL
-0.70673%
Ondo
12.24 TL
0.77958%
BFUSD
43.42 TL
0.00665%
KuCoin
397.45 TL
-2.1564%
MYX Finance
262.91 TL
1.24236%
Worldcoin
17.92 TL
2.42475%
POL (ex-MATIC)
4.67 TL
-3.07821%
Gate
349.85 TL
-2.91414%
Ethena
6.02 TL
0.50869%
Cosmos Hub
89.56 TL
5.50467%
USDD
43.44 TL
0.01722%
Official Trump
183.71 TL
-0.04561%
Quant
2912.53 TL
-0.51953%
Aptos
54.49 TL
-0.3649%
Algorand
4.63 TL
3.01894%
Rocket Pool ETH
113192 TL
-2.89276%
USDtb
43.5 TL
0.0194%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.6 TL
0.08039%
Function FBTC
3291244 TL
-3.28388%
Midnight
2.12 TL
1.03744%
Render
68.05 TL
0.65747%
NEXO
35.24 TL
0.39706%
Filecoin
46.78 TL
0.80148%
syrupUSDT
48.42 TL
0.08501%
Arbitrum
5.73 TL
-2.33764%
VeChain
0.37385 TL
1.75264%
Janus Henderson Anemoy AAA CLO Fund
44.57 TL
0.05197%
Ondo US Dollar Yield
48.13 TL
-0.53125%
OUSG
4967.07 TL
0.06121%
Spiko EU T-Bills Money Market Fund
53.83 TL
0.21377%
Jupiter
8.49 TL
1.88667%
Bonk
0.00030878 TL
-0.01487%
Solv Protocol BTC
3292738 TL
-3.40832%
Beldex
3.54 TL
0.42732%
USDai
43.47 TL
0.06075%
clBTC
3319109 TL
-2.86107%
Yükleniyor...