* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 30.16 |
| Alış | 30.16 | Satış | 0 |
| Günlük Değişim | 2.74 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 61.199.349,00 | Günlük Hacim (TL) | 1.794.642.871,18 |
| Günlük Ortalama | 29.325 | Gün İçi En Düşük | 28.14 |
| Gün İçi En Yüksek | 30.16 | Açılış Fiyatı | 29.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.42 |
| Alt Marj Fiyatı | 24.68 | Üst Marj Fiyatı | 30.16 |
| 20 Günlük Ortalama | 24.448 | 52 Günlük Ortalama | 21.734 |
| Haftalık En Düşük | 22.1 | Haftalık En Yüksek | 30.16 |
| Aylık En Düşük | 21.16 | Aylık En Yüksek | 30.16 |
| Yıllık En Düşük | 2.57189051 | Yıllık En Yüksek | 30.16 |
| Baz Fiyatı | 27.42 |
| Dolar | 45,1904 | % 0.16 |
| Euro | 52,9646 | % 0.22 |
| Sterlin | 61,1323 | % 0.52 |
| Bitcoin | 3435758,00 | % -1.90 |
| Ethereum | 102089,00 | % -3.18 |
| Çeyrek | 10.918,00 | % 1,55 |
| G. Altın | 6.724,05 | % 2,03 |
| BIST 100 | 14.373,22 | % 0,43 |
| Litecoin | 2514.24 | % -2.56 |
| B. Cash | 20073,00 | % -2.09 |
Bitcoin
3435758 TL
-1.90269%
Ethereum
102089 TL
-3.1773%
Tether
45.16 TL
0.22407%
XRP
61.93 TL
-2.05336%
USDC
45.18 TL
0.25244%
Solana
3748.59 TL
-2.5477%
TRON
14.72 TL
1.13159%
Figure Heloc
46.72 TL
0.30842%
Dogecoin
4.82 TL
-2.63463%
WhiteBIT Coin
2588.46 TL
4.13788%
USDS
45.17 TL
0.24864%
LEO Token
468.46 TL
0.29053%
Hyperliquid
1765.16 TL
-3.71763%
Cardano
11.11 TL
-2.66715%
Bitcoin Cash
20073 TL
-2.08993%
Monero
17094.57 TL
-1.08747%
Chainlink
411.31 TL
-2.98492%
Canton
6.81 TL
0.54537%
Zcash
15029.75 TL
-0.64525%
Stellar
7.21 TL
-2.63085%
USD1
45.17 TL
0.26523%
MemeCore
155.28 TL
-3.25793%
Dai
45.16 TL
0.21043%
Litecoin
2514.24 TL
-2.56258%
Avalanche
413.03 TL
-2.7068%
Ethena USDe
45.15 TL
0.25287%
Hedera
3.99 TL
-2.74158%
Rain
0.357836 TL
6.55307%
Shiba Inu
0.00028422 TL
-2.42535%
Sui
40.86 TL
-3.11636%
PayPal USD
45.18 TL
0.23651%
Toncoin
58.93 TL
-1.53879%
Cronos
3.1 TL
-1.02224%
Circle USYC
50.73 TL
0.26475%
Tether Gold
209090 TL
1.47114%
Global Dollar
45.17 TL
0.24246%
Bittensor
11276.08 TL
-4.64708%
BlackRock USD Institutional Digital Liquidity Fund
45.19 TL
0.25583%
PAX Gold
209137 TL
1.61612%
Mantle
28.12 TL
-2.26339%
Polkadot
54.77 TL
-3.22731%
Uniswap
144.66 TL
-3.40787%
World Liberty Financial
2.72 TL
-17.73317%
Pi Network
7.92 TL
-6.63482%
Sky
3.51 TL
-9.27993%
Falcon USD
45.03 TL
0.24824%
OKB
3712.49 TL
-1.77586%
NEAR Protocol
59.8 TL
-2.89164%
Aster
29.7 TL
-2.02818%
HTX DAO
8.258E-5 TL
0.89295%
Pepe
0.00017676 TL
-5.16059%
Ripple USD
45.18 TL
0.25951%
USDD
45.17 TL
0.21472%
Aave
4172.73 TL
-5.76702%
Bitget Token
88.82 TL
-0.41168%
Internet Computer
108.12 TL
-2.58785%
Ondo US Dollar Yield
50.66 TL
0.11135%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.18502%
Ethereum Classic
377.94 TL
-2.26885%
Ondo
11.87 TL
-2.3505%
KuCoin
380.56 TL
-1.56049%
United Stables
45.19 TL
0.24008%
Quant
3152.59 TL
-0.82946%
POL (ex-MATIC)
4.26 TL
1.63827%
Algorand
5.02 TL
-1.83688%
Spiko EU T-Bills Money Market Fund
55.52 TL
0.19907%
Cosmos Hub
86.79 TL
-2.1996%
Blockchain Capital
4778.32 TL
0.25583%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500 TL
0.26489%
Ethena
4.67 TL
-5.70147%
NEXO
39.72 TL
-1.46655%
Render
76.12 TL
-5.40133%
Gate
326.9 TL
-1.15796%
Aptos
45.47 TL
0.45898%
Worldcoin
10.94 TL
-5.14487%
Arbitrum
5.73 TL
-3.6916%
JUST
3.91 TL
3.06701%
Stable
1.46 TL
-2.99462%
Filecoin
41.75 TL
-3.87169%
Pump.fun
0.079184 TL
-7.03665%
Beldex
3.61 TL
-0.22192%
OUSG
5199.96 TL
0.26531%
VeChain
0.319494 TL
-2.10294%
Pudgy Penguins
0.431415 TL
-5.95163%
Jupiter
8.05 TL
-6.49619%
USDtb
45.17 TL
0.20598%
GHO
45.15 TL
0.23079%
Usual USD
45.15 TL
0.35638%
Official Trump
107.05 TL
-4.69949%
Bonk
0.00028202 TL
-3.67173%
Midnight
1.49 TL
-3.29047%
DeXe
514.49 TL
-7.64309%
YLDS
45.18 TL
0.25842%
Yükleniyor...