* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2012 | Son İşlem Fiyatı | 2.85 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.31 | Günlük Değişim (%) | -9.81 |
| Günlük Hacim (Lot) | 2.591.495,00 | Günlük Hacim (TL) | 7.506.961,75 |
| Günlük Ortalama | 2.897 | Gün İçi En Düşük | 2.85 |
| Gün İçi En Yüksek | 3.04 | Açılış Fiyatı | 3.04 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.16 |
| Alt Marj Fiyatı | 2.85 | Üst Marj Fiyatı | 3.47 |
| 20 Günlük Ortalama | 2.587 | 52 Günlük Ortalama | 2.708 |
| Haftalık En Düşük | 2.48 | Haftalık En Yüksek | 3.28 |
| Aylık En Düşük | 2.2 | Aylık En Yüksek | 3.28 |
| Yıllık En Düşük | 2.16 | Yıllık En Yüksek | 6.48 |
| Baz Fiyatı | 3.16 |
| Dolar | 45,0312 | % 0.22 |
| Euro | 52,7890 | % 0.23 |
| Sterlin | 60,8717 | % 0.27 |
| Bitcoin | 3505444,00 | % 0.23 |
| Ethereum | 104091,00 | % -0.46 |
| Çeyrek | 11.144,00 | % 0,81 |
| G. Altın | 6.848,65 | % 1,04 |
| BIST 100 | 14.335,84 | % 0,00 |
| Litecoin | 2529.05 | % 1.38 |
| B. Cash | 20622,00 | % 0.19 |
Bitcoin
3505444 TL
0.22977%
Ethereum
104091 TL
-0.46143%
Tether
45.04 TL
0.24276%
XRP
64.55 TL
1.16482%
USDC
45.02 TL
0.22685%
Solana
3873.18 TL
0.33702%
TRON
14.72 TL
-0.15885%
Figure Heloc
46.43 TL
-0.20236%
Dogecoin
4.4 TL
1.30323%
WhiteBIT Coin
2474.39 TL
-0.07422%
USDS
45.02 TL
0.25252%
Hyperliquid
1837.68 TL
-1.25023%
LEO Token
460.98 TL
-0.17742%
Cardano
11.27 TL
1.10062%
Bitcoin Cash
20622 TL
0.1881%
Monero
16969.76 TL
0.9103%
Chainlink
419.79 TL
0.50628%
Canton
6.87 TL
1.86605%
Zcash
15734.61 TL
6.11579%
Stellar
7.84 TL
-1.57467%
MemeCore
198.04 TL
0.74156%
Dai
45.02 TL
0.24555%
USD1
45.01 TL
0.18504%
Litecoin
2529.05 TL
1.37756%
Avalanche
422.87 TL
1.16428%
Hedera
4.08 TL
0.15039%
Ethena USDe
45 TL
0.25022%
Rain
0.359789 TL
6.01932%
Sui
42.57 TL
0.65189%
Shiba Inu
0.0002783 TL
1.23186%
PayPal USD
45.02 TL
0.23141%
Toncoin
59.49 TL
0.13572%
Cronos
3.13 TL
-0.10327%
Circle USYC
50.53 TL
0.23868%
Tether Gold
212203 TL
0.17531%
World Liberty Financial
3.38 TL
-2.62108%
Global Dollar
45.02 TL
0.24612%
Bittensor
11137.42 TL
1.42616%
PAX Gold
212334 TL
0.17851%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0.23058%
Mantle
29.09 TL
1.31252%
Polkadot
56.28 TL
0.45688%
Uniswap
146.81 TL
-0.41565%
Sky
3.79 TL
0.74845%
NEAR Protocol
63.57 TL
1.10069%
Falcon USD
44.88 TL
0.20154%
OKB
3772.01 TL
0.06187%
Pi Network
7.65 TL
1.51732%
HTX DAO
8.258E-5 TL
0.37258%
Aster
30.12 TL
-0.32221%
Pepe
0.00017259 TL
1.20473%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.23738%
Ripple USD
45.03 TL
0.25216%
Aave
4207.77 TL
0.58892%
Bitget Token
90.37 TL
3.76507%
USDD
45.03 TL
0.22881%
Internet Computer
111.37 TL
-0.18128%
Ethereum Classic
382.88 TL
0.39334%
Ondo US Dollar Yield
50.82 TL
0.18283%
BFUSD
45.02 TL
0.24892%
Ondo
11.83 TL
1.17336%
KuCoin
380.32 TL
0.28486%
Gate
331.79 TL
0.51141%
Pump.fun
0.080396 TL
-0.94857%
Quant
3223.29 TL
-2.14943%
Spiko EU T-Bills Money Market Fund
55.39 TL
0.28545%
United Stables
44.99 TL
0.25539%
POL (ex-MATIC)
4.31 TL
0.95148%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.06 TL
0.23914%
Cosmos Hub
88.06 TL
4.81569%
Ethena
4.9 TL
2.21249%
Algorand
4.8 TL
4.06904%
Render
81.3 TL
0.33798%
NEXO
40.71 TL
0.1411%
Worldcoin
11.85 TL
1.02555%
Arbitrum
5.85 TL
2.64014%
Aptos
43.16 TL
0.88872%
Stable
1.55 TL
19.88473%
Blockchain Capital
3725.91 TL
0.21927%
Filecoin
42.28 TL
1.46988%
JUST
3.7 TL
0.03262%
Official Trump
129.86 TL
0.90754%
VeChain
0.328306 TL
0.0875%
Midnight
1.68 TL
1.76534%
Beldex
3.61 TL
0.12778%
Jupiter
7.81 TL
1.90759%
OUSG
5178.15 TL
0.22988%
DeXe
571.23 TL
-0.74679%
GHO
44.99 TL
0.22998%
USDtb
45.02 TL
0.2393%
Bonk
0.00028753 TL
0.84095%
Usual USD
44.94 TL
0.25253%
YLDS
45.02 TL
0.23272%
Pudgy Penguins
0.385594 TL
1.63588%
Yükleniyor...