* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.07.2011 | Son İşlem Fiyatı | 24.8 |
| Alış | 24.8 | Satış | 24.86 |
| Günlük Değişim | -2.62 | Günlük Değişim (%) | -9.56 |
| Günlük Hacim (Lot) | 904.117,00 | Günlük Hacim (TL) | 22.803.466,70 |
| Günlük Ortalama | 25.222 | Gün İçi En Düşük | 24.68 |
| Gün İçi En Yüksek | 26.86 | Açılış Fiyatı | 26.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.42 |
| Alt Marj Fiyatı | 24.68 | Üst Marj Fiyatı | 30.16 |
| 20 Günlük Ortalama | 24.886 | 52 Günlük Ortalama | 24.006 |
| Haftalık En Düşük | 24.68 | Haftalık En Yüksek | 31.6 |
| Aylık En Düşük | 19.11 | Aylık En Yüksek | 31.6 |
| Yıllık En Düşük | 9.14 | Yıllık En Yüksek | 33.86 |
| Baz Fiyatı | 27.42 |
| Dolar | 46,3202 | % 0.06 |
| Euro | 53,9064 | % 0.22 |
| Sterlin | 62,3291 | % 0.17 |
| Bitcoin | 3005938,00 | % -2.56 |
| Ethereum | 81881,00 | % -1.36 |
| Çeyrek | 10.650,00 | % -0,63 |
| G. Altın | 6.438,46 | % -0,12 |
| BIST 100 | 14.441,58 | % -0,36 |
| Litecoin | 2097.56 | % -1.87 |
| B. Cash | 9896.36,00 | % -5.46 |
Bitcoin
3005938 TL
-2.55891%
Ethereum
81881 TL
-1.35923%
Tether
46.27 TL
0.00463%
USDC
46.3 TL
0.02946%
XRP
55.36 TL
-3.87284%
Solana
3351 TL
-3.75494%
TRON
14.77 TL
0.49644%
Figure Heloc
47.94 TL
0.8098%
Hyperliquid
3357.01 TL
-1.32402%
Dogecoin
3.98 TL
-3.01379%
USDS
46.3 TL
0.04263%
LEO Token
448.12 TL
-0.58737%
Rain
0.651621 TL
0.9317%
Zcash
23397 TL
-3.25335%
Stellar
10.11 TL
-2.69772%
Monero
16177.2 TL
0.59128%
WhiteBIT Coin
2471.38 TL
-2.30214%
Cardano
7.83 TL
-6.29584%
Canton
7.43 TL
-1.9147%
Chainlink
378.72 TL
-2.38671%
USD1
46.3 TL
-0.0018%
Ethena USDe
46.27 TL
-0.00678%
Gram (prev. Toncoin)
75.79 TL
-1.90851%
Bitcoin Cash
9896.36 TL
-5.46351%
Dai
46.3 TL
0.01603%
LAB
601.61 TL
22.42861%
MemeCore
140.81 TL
-0.26899%
Litecoin
2097.56 TL
-1.8654%
Hedera
3.71 TL
-4.0052%
Sui
36.57 TL
-1.80903%
Circle USYC
51.75 TL
%
NEAR Protocol
105.25 TL
-8.77832%
Avalanche
315.88 TL
-2.36511%
Shiba Inu
0.0002285 TL
-2.4944%
Global Dollar
46.31 TL
0.02571%
PayPal USD
46.31 TL
0.01989%
Cronos
2.75 TL
-4.79902%
Tether Gold
199294 TL
-0.45034%
Bittensor
11704.66 TL
-5.62505%
BlackRock USD Institutional Digital Liquidity Fund
46.31 TL
0.03015%
Worldcoin
29.88 TL
-3.38514%
Uniswap
164.21 TL
19.30691%
Ondo US Dollar Yield
52.44 TL
0.34006%
PAX Gold
199764 TL
-0.4583%
World Liberty Financial
2.8 TL
0.24051%
Mantle
25.46 TL
-4.69413%
Ondo
17.02 TL
-4.26294%
Aster
30.56 TL
-0.12019%
Polkadot
46.75 TL
-1.85443%
Ripple USD
46.32 TL
0.01728%
OKB
3468.34 TL
-1.41985%
HTX DAO
7.861E-5 TL
-0.26455%
Falcon USD
46.03 TL
-0.00706%
Pi Network
6.18 TL
-2.04824%
USDD
46.27 TL
0.02259%
Sky
2.68 TL
0.23963%
Internet Computer
110.67 TL
-2.65794%
BFUSD
46.26 TL
0.02324%
Bitget Token
83.67 TL
-1.59586%
Pepe
0.00013565 TL
-1.97437%
Ethereum Classic
339.85 TL
-1.39365%
Aave
3504.34 TL
0.67865%
Quant
3286.02 TL
-2.15948%
Cosmos Hub
91.17 TL
-1.07507%
United Stables
46.29 TL
0.00041%
Blockchain Capital
4959.25 TL
0.03974%
KuCoin
334.31 TL
-0.86862%
Spiko EU T-Bills Money Market Fund
56.6 TL
0.04482%
USDtb
46.31 TL
0.05042%
Render
78.79 TL
-6.22642%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.04932%
Algorand
4.43 TL
-0.86129%
NEXO
38.44 TL
1.58643%
POL (ex-MATIC)
3.54 TL
-3.37986%
Ethena
4.04 TL
-0.71372%
Stable
1.57 TL
-5.7911%
DeXe
793.04 TL
-9.24071%
Venice Token
748.55 TL
4.20706%
Gate
313.31 TL
-2.10147%
JUST
3.8 TL
2.31016%
Janus Henderson Anemoy AAA CLO Fund
48.08 TL
0.04974%
币安人生 (BinanceLife)
31.17 TL
-0.43463%
Filecoin
37.39 TL
0.30257%
Jupiter
8.89 TL
-5.11309%
Beldex
3.68 TL
-3.22829%
GHO
46.26 TL
0.03777%
Audiera
91.05 TL
-42.73666%
YLDS
46.32 TL
0.05501%
Usual USD
46.26 TL
0.01945%
Aptos
30.51 TL
-4.30759%
Spiko Amundi Overnight Swap Fund (EUR)
54.07 TL
0.01608%
Injective
251.7 TL
-7.78769%
Arbitrum
4 TL
-0.87541%
A7A5
0.61283 TL
0.81725%
Yükleniyor...