* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 21.36 |
| Alış | 21.36 | Satış | 21.38 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.19 |
| Günlük Hacim (Lot) | 132.058.847,00 | Günlük Hacim (TL) | 2.828.843.955,50 |
| Günlük Ortalama | 21.421 | Gün İçi En Düşük | 21.14 |
| Gün İçi En Yüksek | 21.96 | Açılış Fiyatı | 21.22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.4 |
| Alt Marj Fiyatı | 19.23 | Üst Marj Fiyatı | 23.48 |
| 20 Günlük Ortalama | 20.281 | 52 Günlük Ortalama | 19.098 |
| Haftalık En Düşük | 19.74 | Haftalık En Yüksek | 22.12 |
| Aylık En Düşük | 17.37 | Aylık En Yüksek | 22.32 |
| Yıllık En Düşük | 15.61 | Yıllık En Yüksek | 22.32 |
| Baz Fiyatı | 21.36 |
| Dolar | 44,6304 | % 0.11 |
| Euro | 52,5769 | % 0.46 |
| Sterlin | 60,2952 | % 0.18 |
| Bitcoin | 3198774,00 | % -1.48 |
| Ethereum | 98906,00 | % -0.89 |
| Çeyrek | 11.218,00 | % -0,65 |
| G. Altın | 6.811,84 | % -0,26 |
| BIST 100 | 14.073,79 | % 2,81 |
| Litecoin | 2405.21 | % -1.41 |
| B. Cash | 18994.09,00 | % -3.65 |
Bitcoin
3198774 TL
-1.48176%
Ethereum
98906 TL
-0.886%
Tether
44.68 TL
-0.00696%
XRP
59.34 TL
-1.27682%
USDC
44.67 TL
0.01416%
Solana
3676.5 TL
-2.27136%
TRON
14.33 TL
0.69152%
Figure Heloc
46.44 TL
1.8143%
Dogecoin
4.08 TL
-1.71029%
USDS
44.66 TL
0.00681%
WhiteBIT Coin
2342.05 TL
-0.97525%
Hyperliquid
1821.75 TL
-3.52774%
LEO Token
452.45 TL
-0.11722%
Cardano
10.76 TL
-3.83699%
Bitcoin Cash
18994.09 TL
-3.65447%
Chainlink
393.18 TL
-2.26081%
Monero
15307.58 TL
1.56082%
Zcash
16372.01 TL
-3.32022%
Ethena USDe
44.65 TL
-0.00298%
Canton
6.46 TL
-2.08096%
Stellar
6.77 TL
-1.27471%
MemeCore
123.74 TL
-0.0151%
Dai
44.66 TL
-0.00456%
USD1
44.64 TL
0.00537%
Litecoin
2405.21 TL
-1.41336%
PayPal USD
44.67 TL
0.00582%
Avalanche
403.69 TL
-2.6565%
Rain
0.351535 TL
-3.27642%
Hedera
3.85 TL
-2.36286%
Sui
40.76 TL
-2.25809%
Toncoin
63.28 TL
5.71654%
Shiba Inu
0.00026049 TL
-1.45866%
Cronos
3.07 TL
-1.73912%
Circle USYC
50.05 TL
%
Tether Gold
210275 TL
-0.34677%
Bittensor
11847.98 TL
1.15372%
World Liberty Financial
3.56 TL
1.20275%
BlackRock USD Institutional Digital Liquidity Fund
44.66 TL
0%
PAX Gold
210693 TL
-0.39143%
Mantle
29.85 TL
-1.24922%
Global Dollar
44.67 TL
-0.01356%
Polkadot
54.68 TL
-4.50234%
Uniswap
136.45 TL
-2.86025%
Falcon USD
44.57 TL
0.0503%
OKB
3729.73 TL
-1.58929%
Sky
3.38 TL
-3.04363%
NEAR Protocol
59.68 TL
-0.79892%
Pi Network
7.55 TL
1.3343%
Aster
29.65 TL
-1.02072%
HTX DAO
7.923E-5 TL
0.78149%
USDD
44.7 TL
0.06083%
Pepe
0.00015654 TL
-2.37747%
Ripple USD
44.67 TL
-0.00421%
Aave
4014.75 TL
-2.24302%
Internet Computer
109.99 TL
-3.01282%
Janus Henderson Anemoy Treasury Fund
49.12 TL
0%
Ondo US Dollar Yield
50.33 TL
0.1666%
Bitget Token
84.83 TL
-2.08802%
BFUSD
44.66 TL
0.00394%
Ethereum Classic
366.33 TL
-1.94224%
Ondo
11.07 TL
-2.17846%
Gate
295.57 TL
-0.60748%
KuCoin
373.16 TL
-1.83327%
Quant
3417.18 TL
-0.77269%
Pump.fun
0.080469 TL
-1.17573%
Render
85.41 TL
-5.11258%
Worldcoin
12.97 TL
2.74875%
Algorand
4.7 TL
-1.58231%
Spiko EU T-Bills Money Market Fund
54.98 TL
0%
POL (ex-MATIC)
3.74 TL
-1.19501%
Cosmos Hub
77.87 TL
-2.38351%
NEXO
39.13 TL
-1.66123%
USDtb
44.66 TL
-0.02956%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.42 TL
0%
Ethena
4.11 TL
-1.33328%
Blockchain Capital
3709.87 TL
0%
OUSG
5130.88 TL
0%
JUST
3.4 TL
8.06015%
RaveDAO
124.54 TL
43.99154%
Filecoin
38.69 TL
-3.48866%
Arbitrum
4.89 TL
-4.73035%
Aptos
36.71 TL
-3.64123%
Official Trump
124.7 TL
-1.34452%
Midnight
1.72 TL
-5.39994%
Beldex
3.56 TL
-0.3505%
Siren
37.86 TL
3.86386%
YLDS
44.66 TL
-0.00537%
VeChain
0.306036 TL
-2.02035%
GHO
44.64 TL
-0.024%
Stable
1.19 TL
2.26332%
Jupiter
7.22 TL
-2.23418%
Usual USD
44.51 TL
0.08512%
Dash
1944.21 TL
-5.68594%
Artificial Superintelligence Alliance
10.59 TL
0.18257%
Yükleniyor...