* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 3.85 |
| Alış | 3.85 | Satış | 0 |
| Günlük Değişim | 0.35 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 91.821.294,00 | Günlük Hacim (TL) | 343.898.134,73 |
| Günlük Ortalama | 3.745 | Gün İçi En Düşük | 3.53 |
| Gün İçi En Yüksek | 3.85 | Açılış Fiyatı | 3.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.5 |
| Alt Marj Fiyatı | 3.15 | Üst Marj Fiyatı | 3.85 |
| 20 Günlük Ortalama | 3.752 | 52 Günlük Ortalama | 3.502 |
| Haftalık En Düşük | 3.26 | Haftalık En Yüksek | 3.85 |
| Aylık En Düşük | 3.26 | Aylık En Yüksek | 4.25 |
| Yıllık En Düşük | 2.42 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 3.5 |
| Dolar | 45,7256 | % -0.04 |
| Euro | 53,5445 | % 0.86 |
| Sterlin | 62,0583 | % 0.33 |
| Bitcoin | 3538684,00 | % 0.42 |
| Ethereum | 96778,00 | % -0.19 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.796,07 | % -0,09 |
| Litecoin | 2412.08 | % -1.30 |
| B. Cash | 16007.37,00 | % -0.94 |
Bitcoin
3538684 TL
0.41596%
Ethereum
96778 TL
-0.18726%
Tether
45.67 TL
0.12039%
XRP
62.13 TL
-0.35925%
USDC
45.71 TL
0.10751%
Solana
3929.07 TL
-0.55177%
TRON
16.73 TL
0.57595%
Figure Heloc
47.07 TL
%
Dogecoin
4.7 TL
-0.29835%
Hyperliquid
2885.07 TL
-0.18366%
USDS
45.7 TL
0.12453%
Zcash
30376 TL
3.6753%
LEO Token
460 TL
-0.11559%
Cardano
11.21 TL
0.0607%
Monero
17902.79 TL
1.02447%
Bitcoin Cash
16007.37 TL
-0.94435%
Chainlink
436.59 TL
-0.3055%
WhiteBIT Coin
2603.45 TL
0.00795%
Canton
7.6 TL
0.44196%
Stellar
6.95 TL
2.21216%
Toncoin
82.13 TL
0.01386%
USD1
45.67 TL
0.10198%
Ethena USDe
45.67 TL
0.09905%
Dai
45.7 TL
0.09314%
Sui
47.79 TL
-1.58521%
Litecoin
2412.08 TL
-1.29995%
Avalanche
429.47 TL
0.64872%
Hedera
4.09 TL
0.45643%
MemeCore
132.97 TL
1.23944%
Rain
0.355189 TL
3.14248%
PayPal USD
45.71 TL
0.0818%
Shiba Inu
0.00025754 TL
-0.1823%
NEAR Protocol
111.87 TL
2.96928%
Cronos
3.18 TL
0.18768%
Circle USYC
51.46 TL
%
Global Dollar
45.71 TL
0.10374%
Tether Gold
208136 TL
1.09828%
Bittensor
12746.28 TL
-0.22382%
BlackRock USD Institutional Digital Liquidity Fund
45.72 TL
0.10398%
Mantle
29.72 TL
-1.52833%
PAX Gold
208510 TL
0.74709%
Uniswap
153.95 TL
-2.20159%
Ondo US Dollar Yield
51.52 TL
-0.18352%
Polkadot
57.78 TL
-0.96557%
Ondo
19.69 TL
-2.24297%
World Liberty Financial
2.85 TL
0.37916%
Aster
32.38 TL
0.324%
HTX DAO
9.192E-5 TL
0.49234%
OKB
3813.53 TL
1.12756%
Falcon USD
45.6 TL
0.15446%
Ripple USD
45.72 TL
0.07837%
Sky
3.21 TL
0.61855%
Pi Network
6.84 TL
-0.38736%
Pepe
0.00016519 TL
-0.11639%
USDD
45.71 TL
0.18101%
Internet Computer
121.54 TL
2.41007%
Ethereum Classic
414.11 TL
0.13656%
Bitget Token
90.34 TL
-0.44563%
Aave
3969.68 TL
-0.61938%
BFUSD
45.64 TL
0.09697%
Quant
3757.26 TL
-0.8506%
KuCoin
372.1 TL
0.25102%
Cosmos Hub
97.49 TL
1.87349%
USDtb
45.68 TL
0.08546%
Render
94.65 TL
4.97134%
Spiko EU T-Bills Money Market Fund
56.01 TL
0.45239%
Worldcoin
13.9 TL
1.3868%
United Stables
45.71 TL
0.08448%
Algorand
5.23 TL
1.37983%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.02 TL
0.10738%
POL (ex-MATIC)
4.2 TL
0.80473%
Blockchain Capital
4834.3 TL
0.10398%
Janus Henderson Anemoy Treasury Fund
50.48 TL
0.10398%
Ethena
4.64 TL
0.62458%
Venice Token
870.47 TL
-4.12167%
Stable
1.74 TL
13.07636%
NEXO
38.88 TL
-1.82166%
DeXe
800.16 TL
20.8059%
JUST
4.24 TL
-0.53134%
Aptos
44.08 TL
0.68114%
Filecoin
44.52 TL
0.47374%
Gate
322.21 TL
0.4485%
Arbitrum
4.92 TL
0.61187%
Jupiter
9.25 TL
-2.4048%
Pump.fun
0.081595 TL
0.66874%
Beldex
3.61 TL
0.30234%
Dash
2132.58 TL
2.63551%
GHO
45.67 TL
0.10658%
VeChain
0.305922 TL
-0.44694%
Pudgy Penguins
0.416792 TL
-0.45499%
Usual USD
45.65 TL
0.10007%
OUSG
5272.75 TL
0.10738%
Midnight
1.51 TL
-3.54861%
Injective
250.18 TL
5.39343%
Yükleniyor...