* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.01.1986 | Son İşlem Fiyatı | 27.26 |
| Alış | 27.26 | Satış | 27.34 |
| Günlük Değişim | -0.82 | Günlük Değişim (%) | -2.92 |
| Günlük Hacim (Lot) | 6.360.563,00 | Günlük Hacim (TL) | 177.386.895,08 |
| Günlük Ortalama | 27.889 | Gün İçi En Düşük | 26.76 |
| Gün İçi En Yüksek | 28.46 | Açılış Fiyatı | 28.14 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.08 |
| Alt Marj Fiyatı | 24.54 | Üst Marj Fiyatı | 29.98 |
| 20 Günlük Ortalama | 28.805 | 52 Günlük Ortalama | 28.379 |
| Haftalık En Düşük | 26.76 | Haftalık En Yüksek | 28.98 |
| Aylık En Düşük | 26.76 | Aylık En Yüksek | 33 |
| Yıllık En Düşük | 10.25805931 | Yıllık En Yüksek | 51.02331409 |
| Baz Fiyatı | 27.26 |
| Dolar | 46,5200 | % 0.02 |
| Euro | 53,0345 | % 0.31 |
| Sterlin | 61,5620 | % 0.42 |
| Bitcoin | 2751734,00 | % -0.85 |
| Ethereum | 72319,00 | % -1.36 |
| Çeyrek | 9.917,00 | % 0,29 |
| G. Altın | 6.036,27 | % 0,95 |
| BIST 100 | 14.259,75 | % -0,50 |
| Litecoin | 1886.89 | % 1.96 |
| B. Cash | 8685.65,00 | % 1.49 |
Bitcoin
2751734 TL
-0.84651%
Ethereum
72319 TL
-1.36026%
Tether
46.45 TL
0.04681%
USDC
46.5 TL
0.02725%
XRP
47.97 TL
-2.11573%
Solana
3069.67 TL
0.44975%
TRON
15.04 TL
-0.5291%
Figure Heloc
47.88 TL
-0.29819%
Hyperliquid
2921.74 TL
4.31601%
Dogecoin
3.4 TL
-0.94881%
USDS
46.5 TL
0.05754%
Rain
0.732307 TL
-0.24719%
LEO Token
437.02 TL
-0.53963%
Zcash
18381.03 TL
-1.76546%
LAB
911.39 TL
23.48871%
Stellar
8.14 TL
-4.37738%
Canton
6.86 TL
-2.12292%
WhiteBIT Coin
2232.28 TL
-1.09669%
Monero
14025.1 TL
-2.65183%
Chainlink
333.05 TL
-0.55032%
Cardano
6.56 TL
0.51595%
USD1
46.5 TL
0.11452%
Dai
46.5 TL
0.06754%
Ethena USDe
46.43 TL
0.03713%
Gram (prev. Toncoin)
72.36 TL
-1.10278%
Bitcoin Cash
8685.65 TL
1.48896%
Hedera
3.38 TL
-1.79327%
Litecoin
1886.89 TL
1.9637%
Circle USYC
52.47 TL
-0.00144%
Global Dollar
46.48 TL
0.02294%
PayPal USD
46.51 TL
0.07582%
Sui
31.23 TL
-0.07854%
Avalanche
283.52 TL
-0.22847%
Cronos
2.52 TL
-1.89706%
Tether Gold
187025 TL
1.15991%
Shiba Inu
0.00019391 TL
-1.80343%
BlackRock USD Institutional Digital Liquidity Fund
46.51 TL
0.04755%
NEAR Protocol
84.77 TL
-3.83136%
Ondo US Dollar Yield
52.91 TL
0.5132%
Bittensor
9777.46 TL
-1.51737%
World Liberty Financial
2.73 TL
3.48171%
PAX Gold
187265 TL
1.25254%
Uniswap
131.24 TL
1.06459%
Worldcoin
22.87 TL
-4.16449%
Aster
28.7 TL
4.32387%
Ripple USD
46.5 TL
0.0299%
OKB
3469.56 TL
0.93615%
HTX DAO
7.815E-5 TL
-1.063%
Ondo
14.17 TL
1.59287%
Mantle
20.68 TL
-10.45696%
Falcon USD
46.21 TL
-0.02995%
Polkadot
39.05 TL
-2.8092%
USDD
46.44 TL
0.01316%
Pi Network
5.75 TL
0.34426%
BFUSD
46.44 TL
0.06792%
Aave
3733.75 TL
7.8403%
Sky
2.42 TL
-0.32324%
MemeCore
42.15 TL
-66.84558%
Internet Computer
99.1 TL
1.3265%
Bitget Token
76.14 TL
-1.80955%
Ethereum Classic
330.79 TL
4.68308%
DeXe
1074.64 TL
3.25887%
United Stables
46.5 TL
0.06613%
Pepe
0.00010784 TL
-6.24871%
Blockchain Capital
4978.38 TL
0.04777%
Quant
3040.27 TL
-2.16642%
Spiko EU T-Bills Money Market Fund
55.72 TL
0.20887%
USDtb
46.49 TL
0.9122%
KuCoin
310.6 TL
-2.40994%
Stable
1.71 TL
4.70929%
Janus Henderson Anemoy Treasury Fund
51.51 TL
0.04981%
Cosmos Hub
73.78 TL
-2.61371%
Render
69.84 TL
-1.24591%
Algorand
3.92 TL
-2.82066%
POL (ex-MATIC)
3.28 TL
-1.57793%
Ethena
3.71 TL
-1.37634%
Jupiter
10.24 TL
8.06362%
NEXO
33.76 TL
-1.12538%
币安人生 (BinanceLife)
32.58 TL
0.5301%
JUST
3.77 TL
0.65562%
Gate
301.49 TL
-0.40226%
Beldex
4.13 TL
8.30897%
Janus Henderson Anemoy AAA CLO Fund
48.32 TL
0.06588%
Venice Token
632.29 TL
10.78144%
Spiko Amundi Overnight Swap Fund (EUR)
53.26 TL
0.19976%
GHO
46.42 TL
0.05897%
Filecoin
33.49 TL
0.91141%
YLDS
46.51 TL
0.06085%
ADI
208.97 TL
2.87222%
Usual USD
46.46 TL
0.04023%
Audiera
86.38 TL
8.41971%
Midnight
1.44 TL
0.37949%
TrueUSD
46.45 TL
0.09128%
Yükleniyor...