* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 8.57 |
| Alış | 8.56 | Satış | 8.57 |
| Günlük Değişim | 0.71 | Günlük Değişim (%) | 9.03 |
| Günlük Hacim (Lot) | 5.051.492,00 | Günlük Hacim (TL) | 42.986.363,41 |
| Günlük Ortalama | 8.51 | Gün İçi En Düşük | 8.06 |
| Gün İçi En Yüksek | 8.64 | Açılış Fiyatı | 8.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.86 |
| Alt Marj Fiyatı | 7.08 | Üst Marj Fiyatı | 8.64 |
| 20 Günlük Ortalama | 7.567 | 52 Günlük Ortalama | 6.378 |
| Haftalık En Düşük | 7.23 | Haftalık En Yüksek | 8.64 |
| Aylık En Düşük | 5.24 | Aylık En Yüksek | 8.64 |
| Yıllık En Düşük | 3.41 | Yıllık En Yüksek | 8.64 |
| Baz Fiyatı | 7.86 |
| Dolar | 45,0288 | % 0.22 |
| Euro | 52,7955 | % 0.24 |
| Sterlin | 60,8188 | % 0.19 |
| Bitcoin | 3526830,00 | % 1.02 |
| Ethereum | 104947,00 | % 0.24 |
| Çeyrek | 11.066,00 | % 0,20 |
| G. Altın | 6.812,51 | % 0,50 |
| BIST 100 | 14.360,12 | % 0,17 |
| Litecoin | 2536.77 | % 1.60 |
| B. Cash | 20635,00 | % 0.64 |
Bitcoin
3526830 TL
1.01825%
Ethereum
104947 TL
0.24495%
Tether
45.03 TL
0.19832%
XRP
64.82 TL
1.82816%
USDC
45.01 TL
0.2138%
Solana
3903.71 TL
1.02901%
TRON
14.76 TL
0.0922%
Figure Heloc
46.43 TL
-0.24154%
Dogecoin
4.43 TL
2.06385%
WhiteBIT Coin
2494.36 TL
0.93245%
USDS
45.01 TL
0.21493%
Hyperliquid
1849.66 TL
-0.08752%
LEO Token
463.15 TL
0.17774%
Cardano
11.32 TL
1.61431%
Bitcoin Cash
20635 TL
0.63769%
Monero
16926.21 TL
-0.08672%
Chainlink
422.59 TL
1.44767%
Zcash
16122.27 TL
11.25213%
Stellar
7.95 TL
-0.46181%
MemeCore
203.62 TL
1.89702%
Canton
6.85 TL
0.0762%
Dai
45 TL
0.20099%
USD1
45.03 TL
0.19883%
Litecoin
2536.77 TL
1.60323%
Avalanche
425.68 TL
1.90402%
Hedera
4.12 TL
0.97526%
Ethena USDe
44.99 TL
0.19199%
Sui
42.88 TL
1.4467%
Rain
0.34783 TL
2.45477%
Shiba Inu
0.0002798 TL
1.82181%
PayPal USD
45.02 TL
0.22253%
Toncoin
59.64 TL
-0.52032%
Cronos
3.14 TL
0.38735%
Circle USYC
50.52 TL
0.17409%
Tether Gold
211410 TL
-0.24921%
World Liberty Financial
3.4 TL
-2.27244%
Bittensor
11185.44 TL
2.53268%
Global Dollar
45.02 TL
0.21289%
PAX Gold
211534 TL
-0.25916%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0.21883%
Mantle
29.29 TL
2.23202%
Polkadot
56.62 TL
0.67619%
Uniswap
148.03 TL
1.06468%
Sky
3.8 TL
3.04423%
NEAR Protocol
64.02 TL
2.24476%
Falcon USD
44.9 TL
0.20346%
OKB
3781.14 TL
0.58354%
Pi Network
7.65 TL
1.19046%
HTX DAO
8.241E-5 TL
0.1413%
Aster
30.06 TL
-0.29142%
Pepe
0.0001745 TL
2.53028%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.23024%
Ripple USD
45.02 TL
0.2256%
Aave
4319.09 TL
4.25721%
Bitget Token
89.89 TL
3.57006%
USDD
45.04 TL
0.23124%
Internet Computer
112.36 TL
1.25485%
Ethereum Classic
385.48 TL
0.90363%
BFUSD
45.01 TL
0.19885%
Ondo US Dollar Yield
50.51 TL
-0.74116%
Ondo
11.91 TL
2.42523%
KuCoin
383.87 TL
1.31714%
Gate
332.4 TL
0.63513%
Pump.fun
0.081096 TL
0.09275%
Quant
3243.3 TL
-0.64534%
Spiko EU T-Bills Money Market Fund
55.41 TL
0.40378%
United Stables
45.04 TL
0.12483%
POL (ex-MATIC)
4.3 TL
1.21363%
Cosmos Hub
88.64 TL
6.04672%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.99 TL
0.228%
Ethena
4.96 TL
4.25387%
Algorand
4.87 TL
6.27441%
Render
82 TL
1.2093%
NEXO
40.59 TL
-0.16247%
Worldcoin
11.92 TL
1.54186%
Arbitrum
5.89 TL
4.70892%
Aptos
43.48 TL
2.00989%
Blockchain Capital
3726.11 TL
0.21883%
Stable
1.49 TL
12.5216%
Filecoin
42.43 TL
2.10664%
JUST
3.66 TL
-0.53151%
Official Trump
130.6 TL
1.32408%
VeChain
0.331489 TL
2.30264%
Jupiter
7.9 TL
3.19738%
Beldex
3.61 TL
0.6033%
Midnight
1.68 TL
1.10873%
DeXe
577.74 TL
-3.97879%
OUSG
5178.41 TL
0.22782%
GHO
44.98 TL
0.21221%
USDtb
45 TL
0.18135%
Bonk
0.00029013 TL
1.8811%
Usual USD
44.94 TL
0.22777%
YLDS
45.01 TL
0.21319%
Pudgy Penguins
0.393849 TL
3.6896%
Yükleniyor...