* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 227.5 |
| Alış | 227.4 | Satış | 227.5 |
| Günlük Değişim | 8.2 | Günlük Değişim (%) | 3.74 |
| Günlük Hacim (Lot) | 29.482.139,00 | Günlük Hacim (TL) | 6.604.013.337,50 |
| Günlük Ortalama | 224 | Gün İçi En Düşük | 218.2 |
| Gün İçi En Yüksek | 227.6 | Açılış Fiyatı | 220 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 219.3 |
| Alt Marj Fiyatı | 204.8 | Üst Marj Fiyatı | 250.25 |
| 20 Günlük Ortalama | 228.095 | 52 Günlük Ortalama | 246.083 |
| Haftalık En Düşük | 215.1 | Haftalık En Yüksek | 227.6 |
| Aylık En Düşük | 215.1 | Aylık En Yüksek | 252.75 |
| Yıllık En Düşük | 124.79530655 | Yıllık En Yüksek | 279.5 |
| Baz Fiyatı | 227.5 |
| Dolar | 46,6554 | % 0 |
| Euro | 53,3499 | % 0.04 |
| Sterlin | 61,9448 | % 0.03 |
| Bitcoin | 2740950,00 | % -2.63 |
| Ethereum | 73671,00 | % -2.53 |
| Çeyrek | 9.802,00 | % -0,47 |
| G. Altın | 6.023,21 | % 0,01 |
| BIST 100 | 14.121,83 | % -0,43 |
| Litecoin | 1947.85 | % -3.50 |
| B. Cash | 9347.24,00 | % -0.97 |
Bitcoin
2740950 TL
-2.62736%
Ethereum
73671 TL
-2.5304%
Tether
46.58 TL
0.01389%
USDC
46.63 TL
0.00634%
XRP
48.68 TL
-2.3445%
Solana
3437.97 TL
-2.56505%
TRON
14.68 TL
-2.03946%
Figure Heloc
47.4 TL
-1.56988%
Hyperliquid
3057.41 TL
-1.7764%
Dogecoin
3.37 TL
-2.09887%
Rain
0.735043 TL
-1.24131%
USDS
46.63 TL
0.03686%
LEO Token
431.24 TL
-2.96162%
Zcash
18578.35 TL
-2.16184%
WhiteBIT Coin
2530.7 TL
12.96528%
Stellar
8.65 TL
4.52603%
Monero
14240.78 TL
-2.72472%
Canton
6.59 TL
-3.01466%
Cardano
6.75 TL
-1.83775%
Chainlink
335.75 TL
-3.39936%
USD1
46.6 TL
0.0047%
Dai
46.63 TL
0.01812%
Ethena USDe
46.55 TL
-0.00241%
LAB
634.91 TL
-11.10617%
Gram (prev. Toncoin)
71.44 TL
-4.70819%
Bitcoin Cash
9347.24 TL
-0.96543%
Litecoin
1947.85 TL
-3.50324%
Circle USYC
52.62 TL
-0.04314%
Hedera
3.24 TL
-3.359%
Global Dollar
46.63 TL
0.00297%
Avalanche
306.58 TL
-2.14809%
Sui
32.45 TL
-1.20126%
PayPal USD
46.63 TL
-0.00334%
Shiba Inu
0.00019757 TL
-1.37643%
Cronos
2.51 TL
-1.38362%
Tether Gold
187020 TL
0.11565%
NEAR Protocol
83.85 TL
-4.92314%
BlackRock USD Institutional Digital Liquidity Fund
46.65 TL
0.00986%
Ondo US Dollar Yield
52.77 TL
-0.2391%
Bittensor
9437.29 TL
-3.09409%
World Liberty Financial
2.69 TL
-2.01975%
PAX Gold
187142 TL
0.11725%
Uniswap
129.63 TL
-6.69919%
Aster
29.21 TL
-0.1778%
OKB
3658.42 TL
-1.31245%
Ondo
14.57 TL
-2.14811%
HTX DAO
7.575E-5 TL
-2.98105%
Worldcoin
19 TL
-5.13614%
Falcon USD
46.43 TL
0.09338%
Ripple USD
46.64 TL
0.00741%
Polkadot
38.42 TL
-0.6919%
USDD
46.59 TL
0.02966%
Mantle
19.4 TL
-2.70799%
BFUSD
46.56 TL
-0.00698%
Aave
3978.06 TL
-7.91698%
Pi Network
5.35 TL
-2.08234%
Sky
2.47 TL
0.04005%
Internet Computer
98.09 TL
-3.44105%
Bitget Token
74.14 TL
-2.14586%
Ethereum Classic
323.69 TL
-2.7632%
DeXe
1067.45 TL
-0.5993%
United Stables
46.63 TL
0.01958%
Pepe
0.00010887 TL
-2.08874%
Blockchain Capital
4989.74 TL
0.00986%
Quant
3044.04 TL
-1.04961%
Stable
1.79 TL
-0.2705%
Spiko EU T-Bills Money Market Fund
56.18 TL
0.0167%
KuCoin
313.56 TL
-3.43098%
MemeCore
31.9 TL
13.99615%
Janus Henderson Anemoy Treasury Fund
51.68 TL
0.01931%
USDGO
46.64 TL
0.01764%
Audiera
133.58 TL
6.95931%
Render
70.97 TL
-3.08278%
Cosmos Hub
70.14 TL
-1.96653%
POL (ex-MATIC)
3.26 TL
-1.94671%
JUST
4.05 TL
-0.90292%
USDtb
46.63 TL
0.02524%
Algorand
3.83 TL
-5.05736%
NEXO
33.39 TL
-2.37783%
Jupiter
9.79 TL
-4.85078%
ADI
257.46 TL
0.93781%
Gate
301.42 TL
-3.09635%
Janus Henderson Anemoy AAA CLO Fund
48.48 TL
0.03063%
币安人生 (BinanceLife)
31.66 TL
-1.65738%
Beldex
4.05 TL
-3.27564%
Velvet
73.88 TL
-4.44032%
Ethena
3.29 TL
-10.17219%
Spiko Amundi Overnight Swap Fund (EUR)
53.69 TL
0.02197%
GHO
46.53 TL
-0.00491%
Pump.fun
0.067432 TL
-3.95451%
Venice Token
577.03 TL
-9.7166%
Filecoin
33.79 TL
-1.67249%
YLDS
46.63 TL
0.01974%
Usual USD
46.58 TL
0.01762%
Yükleniyor...