* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2021 | Son İşlem Fiyatı | 23.16 |
| Alış | 23.14 | Satış | 23.16 |
| Günlük Değişim | -0.68 | Günlük Değişim (%) | -2.85 |
| Günlük Hacim (Lot) | 1.975.455,00 | Günlük Hacim (TL) | 46.383.644,36 |
| Günlük Ortalama | 23.48 | Gün İçi En Düşük | 23.08 |
| Gün İçi En Yüksek | 24.12 | Açılış Fiyatı | 23.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.84 |
| Alt Marj Fiyatı | 20.86 | Üst Marj Fiyatı | 25.46 |
| 20 Günlük Ortalama | 24.177 | 52 Günlük Ortalama | 23.33 |
| Haftalık En Düşük | 23.08 | Haftalık En Yüksek | 24.96 |
| Aylık En Düşük | 22.6 | Aylık En Yüksek | 25.86 |
| Yıllık En Düşük | 14.5613 | Yıllık En Yüksek | 29.4217 |
| Baz Fiyatı | 23.16 |
| Dolar | 43,5162 | % 0.05 |
| Euro | 51,5113 | % 0.08 |
| Sterlin | 59,6819 | % 0.11 |
| Bitcoin | 3294464,00 | % -2.85 |
| Ethereum | 97602,00 | % -2.57 |
| Çeyrek | 12.176,00 | % 2,02 |
| G. Altın | 7.058,46 | % 2,19 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2608.27 | % 1.20 |
| B. Cash | 23049,00 | % 0.23 |
Bitcoin
3294464 TL
-2.85141%
Ethereum
97602 TL
-2.5722%
Tether
43.44 TL
0.01458%
XRP
68.61 TL
-1.25143%
USDC
43.47 TL
0.00641%
Solana
4252.33 TL
-4.93054%
TRON
12.45 TL
1.12846%
Dogecoin
4.64 TL
0.2932%
Figure Heloc
45.04 TL
0.32183%
Cardano
12.81 TL
-0.21014%
Bitcoin Cash
23049 TL
0.23017%
WhiteBIT Coin
2144.79 TL
-3.52525%
USDS
43.44 TL
-0.063%
LEO Token
385.16 TL
2.46494%
Hyperliquid
1424.11 TL
-8.61579%
Monero
16511.42 TL
-1.30046%
Canton
7.84 TL
-3.79271%
Chainlink
416.4 TL
-0.92111%
Ethena USDe
43.41 TL
0.02965%
Stellar
7.65 TL
0.00625%
USD1
43.48 TL
-0.0231%
Litecoin
2608.27 TL
1.20116%
Zcash
11983.6 TL
-3.01111%
sUSDS
47.2 TL
0.00269%
Avalanche
434.05 TL
-0.2271%
Dai
43.48 TL
0.00824%
Sui
48.65 TL
-0.47508%
Shiba Inu
0.00029207 TL
-1.36864%
Hedera
3.94 TL
-0.96371%
World Liberty Financial
5.84 TL
5.07842%
Tether Gold
219333 TL
6.00991%
PayPal USD
43.5 TL
-0.05262%
Toncoin
60.19 TL
2.56156%
Cronos
3.58 TL
-1.61346%
Rain
0.3932 TL
-2.28251%
MemeCore
65.02 TL
2.31237%
Polkadot
65.62 TL
-0.55604%
Uniswap
169.34 TL
0.89599%
Mantle
30.97 TL
0.11791%
PAX Gold
220378 TL
6.00943%
Bitget Token
131.55 TL
-1.88258%
Falcon USD
43.27 TL
0.02232%
Aave
5494.39 TL
-0.01731%
Bittensor
8448.44 TL
-0.13297%
OKB
3707.21 TL
-2.37223%
Pepe
0.00018137 TL
-0.38441%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.05704%
Circle USYC
48.42 TL
-0.08165%
HTX DAO
7.61E-5 TL
0.65428%
syrupUSDC
49.94 TL
-0.023%
Global Dollar
43.47 TL
0.02521%
NEAR Protocol
51.55 TL
0.52898%
Ethereum Classic
418.15 TL
-0.35246%
Ripple USD
43.49 TL
0.04215%
Internet Computer
116.2 TL
1.72712%
Sky
2.69 TL
-0.85173%
Pump.fun
0.104459 TL
1.90742%
Pi Network
6.95 TL
1.33613%
Aster
24.29 TL
-0.49848%
Ondo
12.22 TL
0.88584%
BFUSD
43.42 TL
-0.00435%
KuCoin
397.52 TL
-1.92581%
MYX Finance
266.7 TL
2.77705%
Worldcoin
17.87 TL
2.6802%
POL (ex-MATIC)
4.68 TL
-2.66149%
Gate
350.5 TL
-2.49478%
Ethena
6.01 TL
0.65353%
Cosmos Hub
89.54 TL
5.70529%
USDD
43.44 TL
0.00103%
Official Trump
183.75 TL
0.14231%
Quant
2914.97 TL
-0.39762%
Aptos
54.42 TL
-0.28914%
Algorand
4.63 TL
3.41216%
Rocket Pool ETH
112965 TL
-2.60693%
USDtb
43.49 TL
0.03589%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.63 TL
0.08546%
Function FBTC
3292344 TL
-1.98573%
Render
67.96 TL
0.80392%
Midnight
2.12 TL
1.12853%
NEXO
35.19 TL
0.49992%
Filecoin
46.77 TL
0.93959%
syrupUSDT
48.41 TL
0.07567%
Arbitrum
5.73 TL
-2.24509%
VeChain
0.373731 TL
1.84969%
Janus Henderson Anemoy AAA CLO Fund
44.57 TL
0.05726%
Ondo US Dollar Yield
48.1 TL
-0.8938%
OUSG
4967.34 TL
0.06628%
Spiko EU T-Bills Money Market Fund
53.83 TL
0.26204%
Jupiter
8.47 TL
1.94328%
Solv Protocol BTC
3290566 TL
-3.2155%
Bonk
0.00030844 TL
0.10255%
Beldex
3.55 TL
0.6985%
USDai
43.41 TL
-0.06526%
clBTC
3306525 TL
-3.2296%
Yükleniyor...