Menüyü Kapat
  • YARIM ALTIN
    19.187,00
    % -0,20
  • AMERIKAN DOLARI
    42,7325
    % 0,03
  • € EURO
    50,2160
    % 0,05
  • £ POUND
    57,3475
    % 0,31
  • ¥ YUAN
    6,0757
    % 0,13
  • РУБ RUBLE
    0,5367
    % 0,16
  • BITCOIN/TL
    3812899,382
    % -0,17
  • BIST 100
    11.335,05
    % 0,43

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            11,290,0994.541.993,6518:10

A1YEN A1 YENILENEBILIR ENERJI                                                            29,501,0363.469.278,9018:10

ACSEL ACIPAYAM SELULOZ                                                            99,95-2,209.156.646,2518:10

ADEL ADEL KALEMCILIK                                                            31,220,5223.062.047,7818:10

ADESE ADESE GAYRIMENKUL                                                            1,66-1,19401.654.339,2918:10

ADGYO ADRA GMYO                                                            45,720,7031.117.772,2218:10

AEFES ANADOLU EFES                                                            16,80-0,18942.451.824,0018:10

AFYON AFYON CIMENTO                                                            13,27-0,2317.730.624,6118:10

AGESA AGESA HAYAT EMEKLILIK                                                            211,001,9350.055.653,7018:10

AGHOL ANADOLU GRUBU HOLDING                                                            30,080,74110.132.849,4818:10

AGROT AGROTECH TEKNOLOJI                                                            6,970,1467.086.563,4218:10

AGYO ATAKULE GMYO                                                            7,050,281.578.993,3618:10

AHGAZ AHLATCI DOGALGAZ                                                            23,68-0,2559.628.331,9018:10

AHSGY AHES GMYO                                                            15,81-1,80219.187.928,8918:10

AKBNK AKBANK                                                            71,150,645.607.400.442,1018:10

AKCNS AKCANSA                                                            153,300,2066.194.697,0018:10

AKENR AKENERJI                                                            11,38-1,47138.981.821,1918:10

AKFGY AKFEN GMYO                                                            2,710,0047.095.845,2418:10

AKFIS AKFEN INSAAT                                                            21,400,0030.334.677,9018:10

AKFYE AKFEN YEN. ENERJI                                                            17,27-0,7541.056.697,0018:10

AKGRT AKSIGORTA                                                            7,441,9295.425.269,4418:10

AKMGY AKMERKEZ GMYO                                                            196,500,265.621.786,9018:10

AKSA AKSA                                                            10,16-0,97143.210.647,8818:10

AKSEN AKSA ENERJI                                                            61,853,43644.420.220,6518:10

AKSGY AKIS GMYO                                                            7,60-0,9129.165.908,2818:10

AKSUE AKSU ENERJI                                                            17,01-1,684.257.807,4218:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,84-1,395.821.030,5018:10

ALARK ALARKO HOLDING                                                            99,90-0,05870.903.541,1518:10

ALBRK ALBARAKA TURK                                                            8,23-0,6096.202.454,3418:10

ALCAR ALARKO CARRIER                                                            868,50-0,1715.091.984,5018:10

ALCTL ALCATEL LUCENT TELETAS                                                            106,50-0,3721.541.331,0018:10

ALFAS ALFA SOLAR ENERJI                                                            43,00-1,4777.574.615,4618:10

ALGYO ALARKO GMYO                                                            30,982,79210.402.949,2018:10

ALKA ALKIM KAGIT                                                            11,95-8,57539.012.299,8918:10

ALKIM ALKIM KIMYA                                                            18,41-1,9247.363.525,3818:10

ALKLC ALTINKILIC GIDA VE SUT                                                            169,80-1,281.022.207.343,7018:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            87,390,522.654.600.587,0118:10

ALTNY ALTINAY SAVUNMA                                                            65,855,87727.147.582,1018:10

ALVES ALVES KABLO                                                            26,989,94500.268.693,7418:10

ANELE ANEL ELEKTRIK                                                            15,780,838.096.240,1418:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            11,41-1,3018.300.067,7018:10

ANHYT ANADOLU HAYAT EMEK.                                                            104,300,9769.457.885,8018:10

ANSGR ANADOLU SIGORTA                                                            24,08-0,74170.579.249,4618:10

ARASE DOGU ARAS ENERJI                                                            67,400,8252.611.241,1518:10

ARCLK ARCELIK                                                            108,400,74215.163.873,6018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            34,960,17261.573.414,9018:10

ARENA ARENA BILGISAYAR                                                            26,58-0,8915.609.204,6618:10

ARMGD ARMADA GIDA                                                            60,55-0,33262.731.753,4018:10

ARSAN ARSAN TEKSTIL                                                            3,19-2,4594.358.320,6818:10

ARTMS ARTEMIS HALI                                                            42,024,5895.141.114,7218:10

ARZUM ARZUM EV ALETLERI                                                            2,690,7517.070.410,6918:10

ASELS ASELSAN                                                            204,401,695.685.884.810,2018:10

ASGYO ASCE GMYO                                                            10,700,0013.376.683,6018:10

ASTOR ASTOR ENERJI                                                            110,902,783.419.841.705,5018:10

ASUZU ANADOLU ISUZU                                                            55,100,1821.212.988,3518:10

ATAGY ATA GMYO                                                            14,08-2,223.462.900,6918:10

ATAKP ATAKEY PATATES                                                            54,600,8363.710.583,0018:10

ATATP ATP YAZILIM                                                            138,10-2,06203.888.197,5018:10

ATEKS AKIN TEKSTIL                                                            90,109,954.154.150,6018:10

ATLAS ATLAS YAT. ORT.                                                            6,667,5921.974.242,1218:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            66,65-2,563.396.718,4518:10

AVGYO AVRASYA GMYO                                                            12,07-0,25154.582.668,5918:10

AVHOL AVRUPA YATIRIM HOLDING                                                            37,60-1,0527.567.733,3218:10

AVOD A.V.O.D GIDA VE TARIM                                                            3,50-1,418.282.605,9718:10

AVPGY AVRUPAKENT GMYO                                                            54,150,1986.178.854,0518:10

AVTUR AVRASYA PETROL VE TUR.                                                            15,650,263.560.948,8518:10

AYCES ALTINYUNUS CESME                                                            423,251,0718.942.948,2518:10

AYDEM AYDEM ENERJI                                                            19,760,1531.809.634,5918:10

AYEN AYEN ENERJI                                                            25,180,328.570.388,6618:10

AYES AYES CELIK HASIR VE CIT                                                            17,000,00654.512,7618:10

AYGAZ AYGAZ                                                            210,20-0,4721.529.120,9018:10

AZTEK AZTEK TEKNOLOJI                                                            4,41-2,0028.947.535,5018:10

BAGFS BAGFAS                                                            26,42-0,9015.067.835,9218:10

BAHKM BAHADIR KIMYA                                                            59,40-1,16180.799.692,2518:10

BAKAB BAK AMBALAJ                                                            38,82-1,329.690.658,2018:10

BALAT BALATACILAR BALATACILIK                                                            89,00-1,066.920.996,0018:10

BALSU BALSU GIDA                                                            15,85-0,7565.574.094,4618:10

BANVT BANVIT                                                            163,80-0,1241.758.717,7018:10

BARMA BAREM AMBALAJ                                                            34,541,5966.184.220,4018:10

BASCM BASTAS BASKENT CIMENTO                                                            13,900,43732.405,6218:10

BASGZ BASKENT DOGALGAZ GMYO                                                            44,220,4526.274.854,2618:10

BAYRK BAYRAK TABAN SANAYI                                                            23,32-0,9357.324.074,5018:10

BEGYO BATI EGE GMYO                                                            5,20-1,1486.125.073,0718:10

BERA BERA HOLDING                                                            16,80-2,04230.171.288,4118:10

BESLR BESLER GIDA                                                            12,250,0825.857.327,1418:10

BEYAZ BEYAZ FILO                                                            26,32-2,0827.237.970,3018:10

BFREN BOSCH FREN SISTEMLERI                                                            158,80-0,6931.639.438,8018:10

BIENY BIEN YAPI URUNLERI                                                            27,260,15108.890.025,5018:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            57,30-0,3529.000.955,2018:10

BIGEN BIRLESIM GRUP ENERJI                                                            9,48-2,9769.064.391,3918:10

BIGTK BIG MEDYA TEKNOLOJI                                                            321,750,1628.069.356,5018:10

BIMAS BIM MAGAZALAR                                                            544,50-1,273.327.570.616,5018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            185,00-6,66176.116.710,3018:10

BINHO 1000 YATIRIMLAR HOL.                                                            9,96-0,50224.620.809,5318:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            19,00-0,8931.360.367,8418:10

BIZIM BIZIM MAGAZALARI                                                            26,56-1,705.178.798,3618:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,919,14117.987.852,2518:10

BLCYT BILICI YATIRIM                                                            33,10-0,7810.895.521,0218:10

BLUME BLUME METAL KIMYA                                                            48,001,05122.989.521,3218:10

BMSCH BMS CELIK HASIR                                                            26,640,4536.839.656,8418:10

BMSTL BMS BIRLESIK METAL                                                            95,60-9,98447.434.741,2518:10

BNTAS BANTAS AMBALAJ                                                            6,480,0015.007.040,7418:10

BOBET BOGAZICI BETON SANAYI                                                            19,29-0,5764.611.580,0218:10

BORLS BORLEASE OTOMOTIV                                                            4,841,89346.125.048,7018:10

BORSK BOR SEKER                                                            6,42-1,53107.709.454,2918:10

BOSSA BOSSA                                                            6,710,007.689.179,4418:10

BRISA BRISA                                                            84,603,6825.452.425,3018:10

BRKO BIRKO MENSUCAT                                                            8,600,473.536.372,2218:10

BRKSN BERKOSAN YALITIM                                                            7,850,908.970.532,4518:10

BRKVY BIRIKIM VARLIK YONETIM                                                            115,10-0,60340.309.432,5018:10

BRLSM BIRLESIM MUHENDISLIK                                                            13,730,2216.540.757,5618:10

BRMEN BIRLIK MENSUCAT                                                            19,458,002.296.080,9118:10

BRSAN BORUSAN BORU SANAYI                                                            501,000,20484.916.476,2518:10

BRYAT BORUSAN YAT. PAZ.                                                            2.187,00-0,5094.548.311,0018:10

BSOKE BATISOKE CIMENTO                                                            16,974,75254.621.054,5318:10

BTCIM BATI CIMENTO                                                            4,114,58852.901.851,4418:10

BUCIM BURSA CIMENTO                                                            7,041,0062.106.847,0918:10

BULGS BULLS GSYO                                                            41,22-1,62224.234.887,1218:10

BURCE BURCELIK                                                            54,50-9,3224.778.326,2518:10

BURVA BURCELIK VANA                                                            496,50-1,8852.918.315,7518:10

BVSAN BULBULOGLU VINC                                                            101,20-0,3051.848.543,0018:10

BYDNR BAYDONER RESTORANLARI                                                            27,22-3,756.042.394,6018:10

CANTE CAN2 TERMIK                                                            2,150,00656.220.185,2418:10

CASA CASA EMTIA PETROL                                                            99,951,012.206.573,9018:10

CATES CATES ELEKTRIK                                                            34,541,7120.038.919,1218:10

CCOLA COCA COLA ICECEK                                                            60,301,34317.298.681,0018:10

CELHA CELIK HALAT                                                            10,29-3,3825.168.180,5218:10

CEMAS CEMAS DOKUM                                                            4,40-1,12162.896.067,7818:10

CEMTS CEMTAS                                                            11,79-1,2644.408.222,0318:10

CEMZY CEM ZEYTIN                                                            43,501,16134.474.410,2418:10

CEOEM CEO EVENT MEDYA                                                            24,820,1612.955.382,0418:10

CGCAM CAGDAS CAM                                                            33,501,09142.129.866,4818:10

CIMSA CIMSA                                                            47,48-0,88371.765.656,6418:10

CLEBI CELEBI                                                            1.580,00-0,0647.934.649,0018:10

CMBTN CIMBETON                                                            2.004,00-0,4024.451.289,0018:10

CMENT CIMENTAS                                                            320,001,112.065.197,7518:10

CONSE CONSUS ENERJI                                                            3,01-0,3320.277.128,4218:10

COSMO COSMOS YAT. HOLDING                                                            210,909,9637.626.237,7018:10

CRDFA CREDITWEST FAKTORING                                                            67,152,99156.080.429,8018:10

CRFSA CARREFOURSA                                                            121,101,6872.885.953,9018:10

CUSAN CUHADAROGLU METAL                                                            21,901,117.347.341,7018:10

CVKMD CVK MADEN                                                            23,621,46831.926.843,3218:10

CWENE CW ENERJI                                                            28,50-1,38677.303.406,2218:10

DAGI DAGI GIYIM                                                            7,99-4,0855.160.568,5118:10

DAPGM DAP GAYRIMENKUL                                                            12,660,16474.861.033,3218:10

DARDL DARDANEL                                                            2,26-0,4454.151.365,2818:10

DCTTR DCT TRADING DIS TICARET                                                            27,325,73273.665.213,2618:10

DENGE DENGE HOLDING                                                            3,412,7147.319.049,2518:10

DERHL DERLUKS YATIRIM HOLDING                                                            13,68-1,5896.701.734,3418:10

DERIM DERIMOD                                                            34,10-0,873.166.275,2618:10

DESA DESA DERI                                                            11,04-0,276.904.326,3518:10

DESPC DESPEC BILGISAYAR                                                            45,164,2025.054.283,3218:10

DEVA DEVA HOLDING                                                            61,45-0,0825.532.152,2518:10

DGATE DATAGATE BILGISAYAR                                                            60,60-0,4912.559.344,2018:10

DGGYO DOGUS GMYO                                                            31,78-1,301.918.802,1218:10

DGNMO DOGANLAR MOBILYA                                                            5,330,196.397.936,8218:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            26,10-6,793.150.024,3218:10

DITAS DITAS DOGAN                                                            45,12-0,6221.556.066,5818:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            5,880,3432.783.908,7318:10

DMRGD DMR UNLU MAMULLER                                                            3,68-5,64254.160.850,0418:10

DMSAS DEMISAS DOKUM                                                            12,160,0816.524.693,9318:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            20,68-0,1914.835.033,5618:10

DOAS DOGUS OTOMOTIV                                                            189,000,21285.216.416,3018:10

DOCO DO-CO                                                            9.962,500,3541.872.540,0018:10

DOFER DOFER YAPI MALZEMELERI                                                            56,20-0,5347.376.715,3518:10

DOFRB DOF ROBOTIK                                                            75,000,13359.750.199,3518:10

DOGUB DOGUSAN                                                            51,65-8,5056.095.292,2518:10

DOHOL DOGAN HOLDING                                                            17,650,97398.230.820,3818:10

DOKTA DOKTAS DOKUMCULUK                                                            21,601,793.316.219,5618:10

DSTKF DESTEK FINANS FAKTORING                                                            537,500,752.023.213.964,0018:10

DUNYH DUNYA HOLDING                                                            113,60-1,9034.119.795,0018:10

DURDO DURAN DOGAN BASIM                                                            3,770,0011.094.773,8018:10

DURKN DURUKAN SEKERLEME                                                            14,16-4,3264.058.725,6818:10

DYOBY DYO BOYA                                                            13,19-0,7513.756.485,2118:10

DZGYO DENIZ GMYO                                                            7,601,3325.109.480,6818:10

EBEBK EBEBEK MAGAZACILIK                                                            57,000,5317.481.055,5518:10

ECILC ECZACIBASI ILAC                                                            85,252,65350.299.056,1018:10

ECOGR ECOGREEN ENERJI                                                            22,00-1,35447.006.573,7218:10

ECZYT ECZACIBASI YATIRIM                                                            309,00-0,96142.450.977,0018:10

EDATA E-DATA TEKNOLOJI                                                            5,26-0,7514.914.076,3218:10

EDIP EDIP GAYRIMENKUL                                                            36,66-0,1181.843.102,9818:10

EFOR EFOR YATIRIM                                                            31,121,77403.403.774,1218:10

EGEEN EGE ENDUSTRI                                                            7.420,000,71133.533.445,0018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            23,98-0,0842.345.172,1418:10

EGEPO NASMED EGEPOL                                                            7,09-0,7011.589.252,1118:10

EGGUB EGE GUBRE                                                            98,90-1,1031.791.313,7518:10

EGPRO EGE PROFIL                                                            24,84-0,3216.475.323,4618:10

EGSER EGE SERAMIK                                                            3,070,336.854.683,5818:10

EKGYO EMLAK KONUT GMYO                                                            20,540,692.075.722.776,3418:10

EKIZ EKIZ KIMYA                                                            119,103,573.264.843,8018:10

EKOS EKOS TEKNOLOJI                                                            29,264,87323.047.915,0018:10

EKSUN EKSUN GIDA                                                            5,51-1,6124.590.245,8418:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            30,600,3327.323.094,8418:10

EMKEL EMEK ELEKTRIK                                                            70,95-9,96573.047.674,5518:10

EMNIS EMINIS AMBALAJ                                                            173,00-1,31987.467,8018:10

ENDAE ENDA ENERJI HOLDING                                                            15,11-4,7384.650.984,4418:10

ENERY ENERYA ENERJI                                                            9,66-1,5385.719.068,6718:10

ENJSA ENERJISA ENERJI                                                            90,502,03293.703.249,9518:10

ENKAI ENKA INSAAT                                                            78,50-2,18837.515.114,0018:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            15,40-1,7270.451.325,6018:10

ENTRA IC ENTERRA YEN. ENERJI                                                            10,37-0,6749.509.118,4418:10

EPLAS EGEPLAST                                                            5,20-0,3810.952.675,9618:10

ERBOS ERBOSAN                                                            183,300,165.048.684,7018:10

ERCB ERCIYAS CELIK BORU                                                            73,05-2,60202.118.467,5518:10

EREGL EREGLI DEMIR CELIK                                                            24,60-0,402.618.530.400,4018:10

ERSU ERSU GIDA                                                            18,85-0,846.541.726,7718:10

ESCAR ESCAR FILO                                                            22,504,85191.258.364,2818:10

ESCOM ESCORT TEKNOLOJI                                                            3,222,2294.410.061,1718:10

ESEN ESENBOGA ELEKTRIK                                                            4,80-2,83289.756.671,5118:10

ETILR ETILER GIDA                                                            3,92-1,7538.549.194,8418:10

ETYAT EURO TREND YAT. ORT.                                                            25,202,9412.657.473,7818:10

EUHOL EURO YATIRIM HOLDING                                                            10,900,0010.943.074,5518:10

EUKYO EURO KAPITAL YAT. ORT.                                                            16,607,6515.800.296,6518:10

EUPWR EUROPOWER ENERJI                                                            30,820,00192.629.001,2418:10

EUREN EUROPEN ENDUSTRI                                                            6,610,15234.496.691,9718:10

EUYO EURO YAT. ORT.                                                            13,801,0210.642.493,0118:10

EYGYO EYG GMYO                                                            3,70-5,1365.331.112,1818:10

FADE FADE GIDA                                                            13,410,007.027.054,0518:10

FENER FENERBAHCE FUTBOL                                                            9,632,67338.771.031,6718:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            9,150,333.715.624,9918:10

FMIZP F-M IZMIT PISTON                                                            319,500,1610.033.034,5018:10

FONET FONET BILGI TEKNOLOJILERI                                                            2,83-1,0562.596.559,0818:10

FORMT FORMET METAL VE CAM                                                            3,50-0,5787.802.634,7218:10

FORTE FORTE BILGI ILETISIM                                                            80,65-2,0076.770.496,5518:10

FRIGO FRIGO PAK GIDA                                                            11,748,40185.434.779,6118:10

FROTO FORD OTOSAN                                                            96,05-1,231.577.129.289,2018:10

FZLGY FUZUL GMYO                                                            12,740,6345.610.811,3318:10

GARAN GARANTI BANKASI                                                            143,602,434.649.047.009,2018:10

GARFA GARANTI FAKTORING                                                            24,72-1,048.217.033,3418:10

GEDIK GEDIK Y. MEN. DEG.                                                            6,02-0,3318.962.002,6718:10

GEDZA GEDIZ AMBALAJ                                                            25,420,165.264.798,5018:10

GENIL GEN ILAC                                                            166,80-1,30449.728.949,7018:10

GENTS GENTAS                                                            11,161,92107.762.903,0918:10

GEREL GERSAN ELEKTRIK                                                            19,25-2,0468.756.913,5418:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            45,382,90192.741.503,1618:10

GIPTA GIPTA OFIS KIRTASIYE                                                            67,10-9,992.864.773.339,5518:10

GLBMD GLOBAL MEN. DEG.                                                            12,50-3,774.653.624,9018:10

GLCVY GELECEK VARLIK YONETIMI                                                            79,50-0,1333.461.467,2518:10

GLRMK GULERMAK AGIR SANAYI                                                            171,10-1,6794.582.829,6018:10

GLRYH GULER YAT. HOLDING                                                            3,94-1,0113.503.793,3618:10

GLYHO GLOBAL YAT. HOLDING                                                            12,02-0,8378.571.708,8518:10

GMTAS GIMAT MAGAZACILIK                                                            45,320,8953.110.866,0418:10

GOKNR GOKNUR GIDA                                                            20,620,0043.466.117,9218:10

GOLTS GOLTAS CIMENTO                                                            316,500,0022.246.383,7518:10

GOODY GOOD-YEAR                                                            14,850,007.327.938,0418:10

GOZDE GOZDE GIRISIM                                                            22,14-0,3623.484.510,5018:10

GRNYO GARANTI YAT. ORT.                                                            15,16-1,246.457.117,4418:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            322,000,0097.676.678,2518:10

GRTHO GRAINTURK HOLDING                                                            261,000,0064.811.687,5018:10

GSDDE GSD DENIZCILIK                                                            9,63-0,824.532.651,6318:10

GSDHO GSD HOLDING                                                            4,58-1,0817.225.511,9018:10

GSRAY GALATASARAY SPORTIF                                                            1,250,81149.409.137,9618:10

GUBRF GUBRE FABRIK.                                                            328,002,26706.618.422,7518:10

GUNDG GUNDOGDU GIDA                                                            196,70-9,9832.372.546,5018:10

GWIND GALATA WIND ENERJI                                                            24,062,04187.944.804,7018:10

GZNMI GEZINOMI SEYAHAT                                                            80,909,99273.531.186,0018:10

HALKB T. HALK BANKASI                                                            35,721,132.473.570.748,8218:10

HATEK HATAY TEKSTIL                                                            15,79-0,8231.034.738,2818:10

HATSN HATSAN GEMI                                                            40,120,6546.660.793,1418:10

HDFGS HEDEF GIRISIM                                                            2,74-2,84191.139.245,6118:10

HEDEF HEDEF HOLDING                                                            48,66-2,78130.137.201,3618:10

HEKTS HEKTAS                                                            3,130,32278.423.596,4418:10

HKTM HIDROPAR HAREKET KONTROL                                                            11,25-0,4431.053.776,0118:10

HLGYO HALK GMYO                                                            3,760,2777.229.226,2918:10

HOROZ HOROZ LOJISTIK                                                            67,05-1,4042.952.305,4518:10

HRKET HAREKET PROJE TASIMACILIGI                                                            69,60-0,5741.606.952,5018:10

HTTBT HITIT BILGISAYAR                                                            43,00-0,2326.055.278,5618:10

HUBVC HUB GIRISIM                                                            2,64-0,755.861.746,9318:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,240,9351.998.488,5418:10

HURGZ HURRIYET GZT.                                                            5,67-2,0712.086.586,6218:10

ICBCT ICBC TURKEY BANK                                                            13,660,0710.913.308,9118:10

ICUGS ICU GIRISIM                                                            2,780,7219.551.167,6318:10

IDGYO IDEALIST GMYO                                                            3,04-1,304.559.657,5418:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            62,800,48547.202.548,4518:10

IHAAS IHLAS HABER AJANSI                                                            38,78-0,1015.756.899,5018:10

IHEVA IHLAS EV ALETLERI                                                            2,21-0,452.581.057,3118:10

IHGZT IHLAS GAZETECILIK                                                            1,680,0026.544.026,1718:10

IHLAS IHLAS HOLDING                                                            2,390,42145.457.846,4518:10

IHLGM IHLAS GAYRIMENKUL                                                            2,19-0,4538.985.767,1918:10

IHYAY IHLAS YAYIN HOLDING                                                            2,06-1,4415.153.037,3018:10

IMASM IMAS MAKINA                                                            5,06-0,98302.959.813,1418:10

INDES INDEKS BILGISAYAR                                                            7,06-0,4226.378.733,1518:10

INFO INFO YATIRIM                                                            3,49-1,9774.929.104,8118:10

INGRM INGRAM BILISIM                                                            417,25-1,7735.498.497,7518:10

INTEK INNOSA TEKNOLOJI                                                            306,75-3,545.699.110,7518:10

INTEM INTEMA                                                            268,500,9411.095.933,2518:10

INVEO INVEO YATIRIM HOLDING                                                            8,99-0,2240.780.164,9618:10

INVES INVESTCO HOLDING                                                            263,750,0018.654.859,0018:10

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            87,102,471.383.267,0018:10

ISBTR IS BANKASI (B)                                                            469.937,50-0,013.289.630,0018:10

ISCTR IS BANKASI (C)                                                            14,010,507.429.156.493,1518:10

ISDMR ISKENDERUN DEMIR CELIK                                                            36,08-0,5577.284.619,3218:10

ISFIN IS FIN.KIR.                                                            19,02-0,2116.054.629,7318:10

ISGSY IS GIRISIM                                                            73,80-0,1448.024.296,9518:10

ISGYO IS GMYO                                                            21,501,3251.002.985,8418:10

ISKPL ISIK PLASTIK                                                            12,150,41249.550.271,7818:10

ISKUR IS BANKASI (KUR.)                                                            3.600.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            40,38-0,54186.694.632,7818:10

ISSEN ISBIR SENTETIK DOKUMA                                                            7,43-1,205.217.072,6218:10

ISYAT IS YAT. ORT.                                                            8,61-1,3719.867.652,6818:10

IZENR IZDEMIR ENERJI                                                            10,87-2,95257.600.835,9718:10

IZFAS IZMIR FIRCA                                                            47,001,51134.321.672,0418:10

IZINV IZ YATIRIM HOLDING                                                            68,85-1,3611.242.493,3518:10

IZMDC IZMIR DEMIR CELIK                                                            6,92-1,5653.788.855,9918:10

JANTS JANTSA JANT SANAYI                                                            19,38-0,3136.735.552,0218:10

KAPLM KAPLAMIN                                                            308,25-2,7670.882.335,2518:10

KAREL KAREL ELEKTRONIK                                                            9,012,0460.846.472,9018:10

KARSN KARSAN OTOMOTIV                                                            9,45-0,1140.151.575,0518:10

KARTN KARTONSAN                                                            82,700,9215.047.804,2018:10

KATMR KATMERCILER EKIPMAN                                                            2,930,69327.785.760,6118:10

KAYSE KAYSERI SEKER FABRIKASI                                                            18,63-2,15137.620.471,8718:10

KBORU KUZEY BORU                                                            15,07-0,7955.037.242,6318:10

KCAER KOCAER CELIK                                                            10,600,1965.711.405,2718:10

KCHOL KOC HOLDING                                                            175,800,573.742.197.361,8018:10

KENT KENT GIDA                                                            734,00-0,141.052.571,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            2,13-2,291.345.025,2618:10

KFEIN KAFEIN YAZILIM                                                            8,67-0,2322.306.019,5718:10

KGYO KORAY GMYO                                                            5,000,8119.490.728,1218:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            13,72-0,9420.279.303,2118:10

KLGYO KILER GMYO                                                            6,25-0,7952.825.234,6118:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            33,58-1,0072.748.802,6818:10

KLMSN KLIMASAN KLIMA                                                            29,80-3,9320.290.096,7218:10

KLNMA T. KALKINMA BANK.                                                            10,440,381.659.314,6818:10

KLRHO KILER HOLDING                                                            260,502,66386.646.533,7518:10

KLSER KALESERAMIK                                                            27,70-0,0724.446.886,7418:10

KLSYN KOLEKSIYON MOBILYA                                                            5,86-0,1735.847.017,0018:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            59,251,63112.377.134,3518:10

KMPUR KIMTEKS POLIURETAN                                                            16,23-0,8624.032.887,9118:10

KNFRT KONFRUT TARIM                                                            10,90-0,739.730.961,0218:10

KOCMT KOC METALURJI                                                            2,75-1,7983.740.859,6618:10

KONKA KONYA KAGIT                                                            15,470,7856.750.715,1718:10

KONTR KONTROLMATIK TEKNOLOJI                                                            13,07-2,022.127.413.442,4118:10

KONYA KONYA CIMENTO                                                            4.655,00-0,0544.013.970,0018:10

KOPOL KOZA POLYESTER                                                            6,01-1,4863.811.451,3218:10

KORDS KORDSA TEKNIK TEKSTIL                                                            50,350,4013.922.619,1518:10

KOTON KOTON MAGAZACILIK                                                            15,36-0,0719.928.589,0018:10

KRDMA KARDEMIR (A)                                                            26,76-0,0742.310.747,3018:10

KRDMB KARDEMIR (B)                                                            24,360,3314.437.827,9018:10

KRDMD KARDEMIR (D)                                                            28,00-0,85824.769.572,3218:10

KRGYO KORFEZ GMYO                                                            3,02-0,6618.906.279,5918:10

KRONT KRON TEKNOLOJI                                                            12,571,8617.033.863,8518:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            8,05-0,376.132.256,4218:10

KRSTL KRISTAL KOLA                                                            10,180,6950.873.881,8018:10

KRTEK KARSU TEKSTIL                                                            25,86-1,0714.379.216,8218:10

KRVGD KERVAN GIDA                                                            2,641,5444.568.826,7818:10

KSTUR KUSTUR KUSADASI TURIZM                                                            2.900,000,692.278.750,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            16,55-1,19292.931.285,2818:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            94,708,29228.266.082,4518:10

KUTPO KUTAHYA PORSELEN                                                            99,300,5633.024.756,2018:10

KUVVA KUVVA GIDA                                                            157,205,867.281.984,7018:10

KUYAS KUYAS YATIRIM                                                            56,800,00679.126.274,2018:10

KZBGY KIZILBUK GYO                                                            10,702,88148.965.747,3018:10

KZGYO KUZUGRUP GMYO                                                            23,22-0,6819.067.153,4018:10

LIDER LDR TURIZM                                                            60,559,99341.604.153,7018:10

LIDFA LIDER FAKTORING                                                            4,380,6917.836.589,0018:10

LILAK LILA KAGIT                                                            28,401,72137.792.417,5618:10

LINK LINK BILGISAYAR                                                            228,40-1,89122.607.576,3018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            17,50-2,67144.036.862,0618:10

LMKDC LIMAK DOGU ANADOLU                                                            28,14-0,5751.004.801,7218:10

LOGO LOGO YAZILIM                                                            158,000,2537.503.784,5018:10

LRSHO LORAS HOLDING                                                            5,574,90125.405.624,8118:10

LUKSK LUKS KADIFE                                                            104,100,197.607.487,9018:10

LYDHO LYDIA HOLDING                                                            165,00-6,25176.389.297,5018:10

LYDYE LYDIA YESIL ENERJI                                                            15.590,001,22215.293.557,5018:10

MAALT MARMARIS ALTINYUNUS                                                            970,501,2074.223.444,5018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            33,58-5,67239.977.046,6018:10

MAGEN MARGUN ENERJI                                                            38,601,58331.236.119,3418:10

MAKIM MAKIM MAKINE                                                            16,730,189.016.010,8018:10

MAKTK MAKINA TAKIM                                                            12,91-0,2325.550.617,6218:10

MANAS MANAS ENERJI YONETIMI                                                            14,892,76377.921.926,7518:10

MARBL TUREKS TURUNC MADENCILIK                                                            12,83-0,3111.781.701,4118:10

MARKA MARKA YATIRIM HOLDING                                                            39,707,4151.740.136,6418:10

MARMR MARMARA HOLDING                                                            1,87-2,60108.100.109,8918:10

MARTI MARTI OTEL                                                            2,68-1,1126.534.878,1518:10

MAVI MAVI GIYIM                                                            41,561,17366.511.048,4418:10

MEDTR MEDITERA TIBBI MALZEME                                                            28,040,729.240.709,3018:10

MEGAP MEGA POLIETILEN                                                            3,413,962.935.018,1018:10

MEGMT MEGA METAL                                                            55,501,191.029.125.574,9518:10

MEKAG MEKA GLOBAL MAKINE                                                            4,115,6631.515.050,7118:10

MEPET METRO PETROL VE TESISLERI                                                            15,94-3,927.718.078,1718:10

MERCN MERCAN KIMYA                                                            16,50-1,2660.783.725,0118:10

MERIT MERIT TURIZM                                                            17,902,7686.894.547,9318:10

MERKO MERKO GIDA                                                            12,300,3333.186.161,3518:10

METRO METRO HOLDING                                                            5,073,68193.205.978,2418:10

MGROS MIGROS TICARET                                                            544,000,741.321.845.777,0018:10

MHRGY MHR GMYO                                                            3,47-1,1411.354.027,0218:10

MIATK MIA TEKNOLOJI                                                            39,745,412.188.587.110,6218:10

MMCAS MMC SAN. VE TIC. YAT.                                                            131,509,674.162.927,7018:10

MNDRS MENDERES TEKSTIL                                                            13,440,3718.814.075,9018:10

MNDTR MONDI TURKEY                                                            7,060,4334.366.185,0118:10

MOBTL MOBILTEL ILETISIM                                                            8,840,00104.107.674,4718:10

MOGAN MOGAN ENERJI                                                            8,12-0,2540.722.464,0918:10

MOPAS MOPAS MARKETCILIK                                                            34,84-1,91131.278.347,0418:10

MPARK MLP SAGLIK                                                            368,502,15264.996.656,7518:10

MRGYO MARTI GMYO                                                            2,520,00101.130.240,7718:10

MRSHL MARSHALL                                                            1.555,000,3212.140.293,0018:10

MSGYO MISTRAL GMYO                                                            5,14-1,155.507.055,5718:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            22,100,1818.579.882,1818:10

MTRYO METRO YAT. ORT.                                                            9,769,9134.679.850,2118:10

MZHLD MAZHAR ZORLU HOLDING                                                            6,52-1,663.069.258,5418:10

NATEN NATUREL ENERJI                                                            8,150,4926.061.000,2018:10

NETAS NETAS TELEKOM.                                                            61,10-0,8119.215.843,0018:10

NIBAS NIGBAS NIGDE BETON                                                            3,85-0,7740.650.228,8618:10

NTGAZ NATURELGAZ                                                            9,850,0032.251.014,1218:10

NTHOL NET HOLDING                                                            47,16-0,72109.163.770,2218:10

NUGYO NUROL GMYO                                                            8,94-0,459.024.961,3818:10

NUHCM NUH CIMENTO                                                            228,10-0,6115.991.774,6018:10

OBAMS OBA MAKARNACILIK                                                            6,87-1,01117.966.998,6218:10

OBASE OBASE BILGISAYAR                                                            32,46-1,4620.425.970,9218:10

ODAS ODAS ELEKTRIK                                                            5,270,38109.056.354,6518:10

ODINE ODINE TEKNOLOJI                                                            282,25-1,4070.387.604,2518:10

OFSYM OFIS YEM GIDA                                                            65,400,8557.047.145,1018:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            269,00-0,55125.856.934,5018:10

ONRYT ONUR TEKNOLOJI                                                            62,600,4040.448.248,5018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            3,75-0,537.518.371,3518:10

ORGE ORGE ENERJI ELEKTRIK                                                            66,20-0,0831.876.996,9018:10

ORMA ORMA ORMAN MAHSULLERI                                                            164,60-1,791.477.340,3018:10

OSMEN OSMANLI MENKUL                                                            8,13-1,2220.607.577,1418:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            3,300,0056.313.547,2918:10

OTKAR OTOKAR                                                            495,251,90106.820.024,2518:10

OTTO OTTO HOLDING                                                            485,75-0,0515.593.100,0018:10

OYAKC OYAK CIMENTO                                                            24,00-1,15385.747.462,6418:10

OYAYO OYAK YAT. ORT.                                                            55,45-0,367.899.515,1518:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            10,11-0,594.778.779,9318:10

OYYAT OYAK YATIRIM MENKUL                                                            41,50-1,1912.310.847,8418:10

OZATD OZATA DENIZCILIK                                                            161,70-0,1918.354.540,2018:10

OZGYO OZDERICI GMYO                                                            3,758,70141.196.909,6218:10

OZKGY OZAK GMYO                                                            14,310,8521.730.881,1818:10

OZRDN OZERDEN AMBALAJ                                                            16,183,397.015.859,1418:10

OZSUB OZSU BALIK                                                            19,37-0,2113.564.696,8618:10

OZYSR OZYASAR TEL                                                            44,001,1025.199.844,9818:10

PAGYO PANORA GMYO                                                            81,500,567.988.817,1018:10

PAHOL PASIFIK HOLDING                                                            1,550,652.853.947.531,1018:10

PAMEL PAMEL ELEKTRIK                                                            86,30-0,0612.758.730,7518:10

PAPIL PAPILON SAVUNMA                                                            17,960,28252.324.235,3218:10

PARSN PARSAN                                                            93,906,5297.204.433,4518:10

PASEU PASIFIK EURASIA LOJISTIK                                                            156,300,84666.304.884,7018:10

PATEK PASIFIK TEKNOLOJI                                                            25,00-0,71221.286.262,4818:10

PCILT PC ILETISIM MEDYA                                                            21,98-0,5410.301.909,8818:10

PEKGY PEKER GMYO                                                            12,190,332.655.035.282,7218:10

PENGD PENGUEN GIDA                                                            8,18-0,9721.917.439,1218:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            14,261,5761.355.674,9518:10

PETKM PETKIM                                                            16,97-0,18605.425.910,4418:10

PETUN PINAR ET VE UN                                                            11,500,1716.597.494,0818:10

PGSUS PEGASUS                                                            211,301,054.656.220.853,8018:10

PINSU PINAR SU                                                            12,97-0,3830.278.021,7918:10

PKART PLASTIKKART                                                            69,85-1,968.294.323,4018:10

PKENT PETROKENT TURIZM                                                            200,00-2,8255.292.114,3018:10

PLTUR PLATFORM TURIZM                                                            21,22-0,2827.989.333,7418:10

PNLSN PANELSAN CATI CEPHE                                                            38,90-0,3117.539.874,6618:10

PNSUT PINAR SUT                                                            11,760,3410.107.691,8118:10

POLHO POLISAN HOLDING                                                            17,58-0,7953.231.202,6918:10

POLTK POLITEKNIK METAL                                                            8.900,008,37241.538.970,0018:10

PRDGS PARDUS GIRISIM                                                            6,05-1,639.074.668,3618:10

PRKAB TURK PRYSMIAN KABLO                                                            30,82-0,6412.589.465,8018:10

PRKME PARK ELEK.MADENCILIK                                                            17,522,4022.287.273,8918:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            12,98-1,073.819.780,3218:10

PSDTC PERGAMON DIS TICARET                                                            145,00-0,624.838.720,4018:10

PSGYO PASIFIK GMYO                                                            2,59-0,38519.385.920,5618:10

QNBFK QNB FINANSAL KIRALAMA                                                            56,15-0,091.741.822,1518:10

QNBTR QNB BANK                                                            458,002,065.877.315,0018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            2,903,20610.394.432,8518:10

RALYH RAL YATIRIM HOLDING                                                            217,602,35388.863.822,0018:10

RAYSG RAY SIGORTA                                                            229,00-0,6546.614.458,6018:10

REEDR REEDER TEKNOLOJI                                                            7,03-0,5795.962.621,4218:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            140,10-1,13124.172.209,7018:10

RNPOL RAINBOW POLIKARBONAT                                                            42,722,9919.808.375,4218:10

RODRG RODRIGO TEKSTIL                                                            21,623,649.214.786,5018:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            3,67-1,8774.981.365,5418:10

RUBNS RUBENIS TEKSTIL                                                            19,58-0,108.367.173,6218:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            12,21-3,0281.653.315,6918:10

RYGYO REYSAS GMYO                                                            22,085,6597.670.250,5818:10

RYSAS REYSAS LOJISTIK                                                            15,809,49650.676.925,9118:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            25,721,5894.608.894,1018:10

SAHOL SABANCI HOLDING                                                            86,500,001.864.972.343,2018:10

SAMAT SARAY MATBAACILIK                                                            6,23-1,899.578.689,5818:10

SANEL SANEL MUHENDISLIK                                                            37,041,375.953.580,9618:10

SANFM SANIFOAM ENDUSTRI                                                            7,40-4,0257.291.951,1318:10

SANKO SANKO PAZARLAMA                                                            20,62-0,9612.711.324,6818:10

SARKY SARKUYSAN                                                            16,36-1,6814.377.822,4518:10

SASA SASA POLYESTER                                                            2,83-0,701.264.248.584,5318:10

SAYAS SAY YENILENEBILIR ENERJI                                                            41,000,9436.941.059,4618:10

SDTTR SDT UZAY VE SAVUNMA                                                            179,000,5684.933.919,0018:10

SEGMN SEGMEN KARDESLER GIDA                                                            18,942,6094.342.254,6118:10

SEGYO SEKER GMYO                                                            5,18-3,5495.159.050,3818:10

SEKFK SEKER FIN. KIR.                                                            8,39-0,475.157.835,6518:10

SEKUR SEKURO PLASTIK                                                            3,940,005.092.505,3018:10

SELEC SELCUK ECZA DEPOSU                                                            73,000,69119.815.481,5518:10

SELVA SELVA GIDA                                                            2,62-7,0997.850.752,1118:10

SERNT SERANIT GRANIT SERAMIK                                                            8,360,1233.356.148,6118:10

SEYKM SEYITLER KIMYA                                                            5,24-0,195.350.977,9418:10

SILVR SILVERLINE ENDUSTRI                                                            2,703,055.155.857,9818:10

SISE SISE CAM                                                            39,30-0,81857.200.608,8018:10

SKBNK SEKERBANK                                                            8,112,53271.203.144,8118:10

SKTAS SOKTAS                                                            4,51-1,9636.398.763,2118:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            280,5010,0059.100.421,4518:10

SKYMD SEKER YATIRIM                                                            12,19-0,6520.514.473,0218:10

SMART SMARTIKS YAZILIM                                                            23,400,0948.593.706,2618:10

SMRTG SMART GUNES ENERJISI TEK.                                                            25,04-3,25121.303.817,6018:10

SMRVA SUMER VARLIK YONETIM                                                            232,00-9,991.575.350.889,8018:10

SNGYO SINPAS GMYO                                                            4,64-0,6459.492.466,8218:10

SNICA SANICA ISI SANAYI                                                            4,389,77253.754.250,9118:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            296,000,3421.760.200,0018:10

SNPAM SONMEZ PAMUKLU                                                            22,56-0,70791.190,4818:10

SODSN SODAS SODYUM SANAYII                                                            102,600,102.430.024,0018:10

SOKE SOKE DEGIRMENCILIK                                                            10,780,0010.472.529,5018:10

SOKM SOK MARKETLER TICARET                                                            51,000,99167.564.077,3018:10

SONME SONMEZ FILAMENT                                                            141,00-0,705.142.892,4018:10

SRVGY SERVET GMYO                                                            3,39-0,5990.583.779,7718:10

SUMAS SUMAS SUNI TAHTA                                                            289,25-3,18833.993,7518:10

SUNTK SUN TEKSTIL                                                            47,985,45169.877.567,1818:10

SURGY SUR TATIL EVLERI GMYO                                                            45,80-1,04159.837.342,6818:10

SUWEN SUWEN TEKSTIL                                                            9,77-1,7120.577.468,5418:10

TABGD TAB GIDA                                                            223,00-1,11118.502.288,1018:10

TARKM TARKIM BITKI KORUMA                                                            359,00-1,3182.386.598,0018:10

TATEN TATLIPINAR ENERJI URETIM                                                            14,640,271.131.075.229,7418:10

TATGD TAT GIDA                                                            12,440,088.409.647,9318:10

TAVHL TAV HAVALIMANLARI                                                            300,25-1,15565.028.550,0018:10

TBORG T.TUBORG                                                            160,50-0,1218.710.477,7018:10

TCELL TURKCELL                                                            101,90-0,201.455.260.517,1018:10

TCKRC KIRAC GALVANIZ                                                            52,60-0,6647.442.854,3018:10

TDGYO TREND GMYO                                                            39,160,0529.477.021,4618:10

TEHOL TERA YATIRIM TEK. HOL.                                                            33,12-1,131.296.728.187,3218:10

TEKTU TEK-ART TURIZM                                                            12,38-0,96156.715.215,9718:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            325,00-1,22623.094.559,7518:10

TEZOL EUROPAP TEZOL KAGIT                                                            11,93-1,4938.004.227,1018:10

TGSAS TGS DIS TICARET                                                            162,700,0016.434.728,8018:10

THYAO TURK HAVA YOLLARI                                                            274,500,1810.613.500.616,0018:10

TKFEN TEKFEN HOLDING                                                            70,65-4,33780.066.161,7018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            23,220,1729.164.206,5018:10

TLMAN TRABZON LIMAN                                                            95,75-1,4418.428.225,8018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            288,25-8,71150.151.376,0018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            102,700,1043.036.978,5018:10

TNZTP TAPDI TINAZTEPE                                                            21,080,0015.875.689,7418:10

TOASO TOFAS OTO. FAB.                                                            245,50-0,77995.758.574,7018:10

TRALT TURK ALTIN ISLETMELERI                                                            40,142,617.884.174.307,0218:10

TRCAS TURCAS HOLDING                                                            41,90-0,2416.468.775,0018:10

TRENJ TR DOGAL ENERJI                                                            85,401,18417.733.515,2518:10

TRGYO TORUNLAR GMYO                                                            73,45-0,07126.507.361,8518:10

TRHOL TERA FINANSAL YAT. HOL.                                                            837,50-0,24226.904.930,0018:10

TRILC TURK ILAC SERUM                                                            16,37-0,2436.802.127,4918:10

TRMET TR ANADOLU METAL MADENCILIK                                                            101,10-0,10666.225.971,4018:10

TSGYO TSKB GMYO                                                            7,280,8323.496.326,9018:10

TSKB T.S.K.B.                                                            13,090,15221.191.355,0518:10

TSPOR TRABZONSPOR SPORTIF                                                            1,160,87484.253.600,9218:10

TTKOM TURK TELEKOM                                                            56,80-0,261.029.196.135,4518:10

TTRAK TURK TRAKTOR                                                            530,000,3844.754.408,5018:10

TUCLK TUGCELIK                                                            4,63-1,2829.303.791,4818:10

TUCLKR TUGCELIK  - RHKP                                                            3,63-1,638.682.563,8218:10

TUKAS TUKAS                                                            2,530,00388.321.610,8718:10

TUPRS TUPRAS                                                            188,70-0,322.879.547.179,1018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            7,690,79131.470.654,2718:10

TURGG TURKER PROJE GAYRIMENKUL                                                            28,500,7816.384.532,8618:10

TURSG TURKIYE SIGORTA                                                            12,452,221.119.498.303,8218:10

UFUK UFUK YATIRIM                                                            1.614,00-1,2852.364.670,0018:10

ULAS ULASLAR TURIZM YAT.                                                            32,504,7712.306.751,0018:10

ULKER ULKER BISKUVI                                                            112,000,63381.091.182,4018:10

ULUFA ULUSAL FAKTORING                                                            3,80-0,7824.400.488,6918:10

ULUSE ULUSOY ELEKTRIK                                                            149,50-1,9719.436.094,0018:10

ULUUN ULUSOY UN SANAYI                                                            6,66-1,1915.764.726,2118:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            16,100,6328.655.238,8318:10

USAK USAK SERAMIK                                                            3,3010,00754.667.497,3518:10

VAKBN VAKIFLAR BANKASI                                                            30,783,501.520.513.324,0218:10

VAKFA VAKIF FAKTORING                                                            13,12-0,15478.676.486,6618:10

VAKFN VAKIF FIN. KIR.                                                            1,93-0,5270.610.739,1618:10

VAKKO VAKKO TEKSTIL                                                            56,951,0613.534.758,9518:10

VANGD VANET GIDA                                                            43,025,1820.633.712,0418:10

VBTYZ VBT YAZILIM                                                            16,121,3830.859.893,9918:10

VERTU VERUSATURK GIRISIM                                                            38,78-1,2227.458.629,0818:10

VERUS VERUSA HOLDING                                                            239,000,8440.597.439,5018:10

VESBE VESTEL BEYAZ ESYA                                                            8,17-0,3738.688.127,3918:10

VESTL VESTEL                                                            30,860,26132.271.496,0018:10

VKFYO VAKIF YAT. ORT.                                                            35,70-8,7921.020.390,4818:10

VKGYO VAKIF GMYO                                                            2,620,0021.581.398,9318:10

VKING VIKING KAGIT                                                            35,28-1,0114.178.479,2818:10

VRGYO VERA KONSEPT GMYO                                                            2,59-3,72194.216.056,8318:10

VSNMD VISNE MADENCILIK                                                            93,600,75174.327.580,9518:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            313,25-3,62757.757.969,7518:10

YATAS YATAS                                                            35,86-3,0835.857.336,2618:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            32,004,3780.542.274,7418:10

YBTAS YIBITAS INSAAT MALZEME                                                            22,000,003.172.070,0018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            36,860,44127.261.500,2018:10

YESIL YESIL YATIRIM HOLDING                                                            2,110,0043.172.432,7418:10

YGGYO YENI GIMAT GMYO                                                            121,60-2,1711.273.678,2018:10

YGYO YESIL GMYO                                                            1,40-1,412.824.683,9518:10

YIGIT YIGIT AKU                                                            23,760,2534.758.037,1618:10

YKBNK YAPI VE KREDI BANK.                                                            37,121,926.143.511.960,5418:10

YKSLN YUKSELEN CELIK                                                            3,530,0051.922.677,1718:10

YKSLNR YUKSELEN CELIK - RHKP                                                            2,52-0,798.060.477,1518:10

YONGA YONGA MOBILYA                                                            60,00-1,641.348.916,0018:10

YUNSA YUNSA                                                            8,050,2519.281.399,3418:10

YYAPI YESIL YAPI                                                            2,08-0,48241.461.096,4518:10

YYLGD YAYLA GIDA                                                            10,08-0,1029.401.592,1218:10

ZEDUR ZEDUR ENERJI                                                            8,57-1,6112.543.226,7318:10

ZERGY ZERAY GMYO                                                            14,3010,0050.109.902,7018:10

ZOREN ZORLU ENERJI                                                            3,080,0063.551.400,3718:10

ZRGYO ZIRAAT GMYO                                                            22,60-0,7019.689.875,3618:10
PİYASA ÖZETİ
Dolar 42,7325%  0.03
Euro 50,2160%  0.05
Sterlin 57,3475%  0.31
Bitcoin 3812899,00% -0.17
Ethereum 127574,00% 0.23
Çeyrek 9.603,00% -0,05
G. Altın 5.953,08% -0,15
BIST 100 11.335,05% 0,43
Litecoin 3336.97% -2.35
B. Cash 24469,00% 1.56
EN ÇOK İŞLEM GÖRENLER
THYAO10.613.500.616,00
TRALT7.884.174.307,02