Menüyü Kapat
  • YARIM ALTIN
    21.528,00
    % 0,46
  • AMERIKAN DOLARI
    45,2253
    % 0,07
  • € EURO
    52,9277
    % 0,10
  • £ POUND
    61,2943
    % 0,15
  • ¥ YUAN
    6,6207
    % 0,07
  • РУБ RUBLE
    0,5994
    % 0,21
  • BITCOIN/TL
    3656673,557
    % 1,58
  • BIST 100
    14.389,66
    % 0,14

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 11,64-1,9410:55:11
A1YEN 40,26-3,5510:55:26
AAGYO 18,620,2210:55:24
ACSEL 145,909,9510:54:28
ADEL 53,903,7510:55:14
ADESE 1,080,9310:55:23
ADGYO 59,200,5910:55:26
AEFES 19,140,5310:55:19
AFYON 13,460,0710:55:04
AGESA 237,40-0,6710:54:12
AGHOL 32,983,5210:55:23
AGROT 3,02-0,3310:55:26
AGYO 9,17-2,3410:55:20
AHGAZ 27,461,7010:54:50
AHSGY 22,269,9810:51:29
AKBNK 70,25-0,5710:55:28
AKCNS 210,700,0010:55:13
AKENR 10,09-0,3910:55:19
AKFGY 2,910,3410:55:04
AKFIS 57,40-0,1710:55:28
AKFYE 23,04-0,6010:55:02
AKGRT 7,040,0010:55:25
AKHAN 28,68-0,8310:55:17
AKMGY 262,750,6710:54:52
AKSA 10,280,1010:55:19
AKSEN 86,851,0510:55:23
AKSGY 9,020,5610:52:38
AKSUE 38,142,2010:55:19
AKYHO 2,72-0,7310:55:20
ALARK 93,35-0,0510:55:24
ALBRK 8,27-0,4810:55:03
ALCAR 772,50-0,3910:53:00
ALCTL 125,300,1610:52:21
ALFAS 40,58-0,8810:55:16
ALGYO 6,711,9810:55:24
ALKA 10,85-0,7310:55:11
ALKIM 20,021,5210:54:42
ALKLC 363,000,8310:55:23
ALTNY 16,46-0,4210:55:24
ALVES 3,250,0010:54:30
ANELE 58,159,9210:51:09
ANGEN 11,180,0910:50:17
ANHYT 110,900,5410:55:14
ANSGR 29,80-1,1910:54:32
APBDL 38,350,0010:55:03
APGLD 552,50-0,1810:55:10
APLIB 45,50-0,4610:55:10
APMDL 25,550,0810:55:22
APX30 39,730,3810:55:03
ARASE 103,50-0,8610:54:39
ARCLK 109,30-0,6410:55:21
ARDYZ 56,552,4510:55:26
ARENA 37,18-0,4310:55:03
ARFYE 33,040,1810:54:33
ARMGD 129,00-0,7710:48:32
ARSAN 3,654,8910:55:25
ARTMS 43,240,9810:54:34
ARZUM 2,68-0,3710:54:29
ASELS 428,50-0,7510:55:28
ASGYO 12,34-3,3710:55:26
ASTOR 291,000,2610:55:28
ASUZU 68,95-1,0810:55:26
ATAGY 13,070,5410:50:23
ATAKP 50,350,1010:54:42
ATATP 160,802,5510:55:03
ATATR 15,201,6710:55:23
ATEKS 94,000,0018:10:01
ATLAS 9,648,0710:55:10
ATSYH 62,800,0009:55:13
AVGYO 12,43-0,8810:50:06
AVHOL 38,14-0,4210:55:22
AVOD 4,64-3,3310:54:17
AVPGY 60,900,2510:55:20
AVTUR 18,85-1,6710:54:38
AYCES 853,50-9,9710:52:23
AYDEM 29,26-0,1410:54:37
AYEN 36,14-1,2610:55:21
AYES 30,200,0018:10:01
AYGAZ 280,25-0,4410:55:02
AZTEK 4,601,1010:53:26
BAGFS 33,380,5410:55:24
BAHKM 125,60-4,8510:55:22
BAKAB 44,202,2710:54:55
BALAT 80,700,0018:10:01
BALSU 14,49-0,2110:55:03
BANVT 152,700,0010:50:50
BARMA 60,550,1710:55:22
BASCM 13,900,0009:55:13
BASGZ 49,020,0410:55:03
BAYRK 5,011,8310:55:12
BEGYO 4,220,2410:55:22
BERA 17,00-0,6410:55:11
BESLR 14,960,1310:54:37
BESTE 28,60-4,2210:55:26
BEYAZ 30,04-3,7210:55:00
BFREN 141,400,1410:55:28
BIENY 24,281,2510:55:22
BIGCH 7,451,7810:53:52
BIGEN 19,57-4,6310:45:58
BIGTK 210,500,1910:54:33
BIMAS 729,00-0,1410:55:24
BINBN 174,701,5110:55:23
BINHO 9,41-0,4210:55:25
BIOEN 20,02-1,1810:55:01
BIZIM 28,32-0,8410:55:26
BJKAS 1,58-0,6310:55:12
BLCYT 32,600,0010:55:12
BLUME 42,820,6610:55:24
BMSCH 18,490,9310:54:53
BMSTL 90,10-0,7710:54:11
BNTAS 6,70-0,8910:53:11
BOBET 19,430,2610:55:09
BORLS 9,219,9010:54:52
BORSK 7,350,2710:55:25
BOSSA 6,440,1610:54:39
BRISA 84,200,3010:54:39
BRKO 13,901,4609:55:13
BRKSN 9,00-0,2210:50:11
BRKVY 103,70-2,1710:55:07
BRLSM 15,081,2110:55:20
BRMEN 6,470,0018:10:01
BRSAN 567,500,0010:54:34
BRYAT 2.104,00-0,4710:54:34
BSOKE 39,261,1310:55:13
BTCIM 6,080,5010:55:16
BUCIM 6,090,3310:55:26
BULGS 44,28-0,0910:54:40
BURCE 54,90-1,4410:55:25
BURVA 1.255,000,0810:54:30
BVSAN 117,800,9410:55:10
BYDNR 42,24-1,8110:51:57
CANTE 1,730,0010:55:26
CASA 94,050,0018:10:01
CATES 39,48-2,2310:54:51
CCOLA 78,602,2810:55:25
CELHA 15,406,2810:55:15
CEMAS 4,781,0610:53:56
CEMTS 10,67-0,6510:50:32
CEMZY 11,17-7,0710:55:24
CEOEM 25,101,6210:53:57
CGCAM 40,52-0,4410:55:18
CIMSA 58,30-0,6810:55:11
CLEBI 1.743,00-0,4010:55:20
CMBTN 1.715,00-0,6410:54:21
CMENT 319,500,0018:10:01
CONSE 3,420,5910:55:15
COSMO 200,90-1,4210:54:05
CRDFA 30,12-4,3810:55:25
CRFSA 146,400,9710:55:27
CUSAN 24,740,0810:53:56
CVKMD 35,62-0,8910:55:04
CWENE 35,30-1,4010:55:26
DAGI 6,70-0,1510:52:11
DAPGM 10,301,7810:55:25
DARDL 2,23-1,7610:54:44
DCTTR 11,511,3210:54:00
DENGE 2,530,8010:52:49
DERHL 14,60-0,2110:55:01
DERIM 37,181,0310:55:15
DESA 14,190,6410:53:08
DESPC 41,22-1,4310:55:12
DEVA 64,45-0,0810:54:10
DGATE 94,70-0,3210:54:56
DGGYO 31,601,6110:41:01
DGNMO 8,80-0,7910:49:49
DIRIT 27,000,0009:55:15
DITAS 33,840,1210:55:25
DMRGD 5,975,2910:55:26
DMSAS 9,151,1010:55:13
DNISI 19,600,5610:55:03
DOAS 177,40-0,3410:55:12
DOCO 8.935,000,2210:52:25
DOFER 33,34-0,4810:54:55
DOFRB 164,504,1110:55:25
DOGUB 104,70-1,3210:53:36
DOHOL 23,28-0,6010:55:25
DOKTA 24,520,0010:55:03
DSTKF 2.767,500,8210:55:22
DUNYH 116,300,1710:54:23
DURDO 4,960,8110:49:49
DURKN 21,040,1910:54:21
DYOBY 19,332,3810:55:26
DZGYO 7,930,3810:54:30
EBEBK 73,450,2710:54:42
ECILC 84,650,6510:55:23
ECOGR 36,90-0,2710:55:26
ECZYT 378,75-0,5910:53:13
EDATA 21,46-2,8110:55:11
EDIP 38,72-1,2710:55:12
EFOR 12,38-2,5210:55:28
EGEEN 6.220,000,6510:54:48
EGEGY 31,16-0,7610:55:24
EGEPO 18,50-0,5410:54:57
EGGUB 123,900,0810:55:27
EGPRO 39,92-2,8710:55:17
EGSER 3,050,9910:55:10
EKGYO 19,850,4010:55:21
EKIZ 92,200,0009:55:13
EKOS 6,537,4010:55:26
EKSUN 5,930,6810:54:47
ELITE 30,661,1910:55:22
EMKEL 24,540,0810:55:10
EMNIS 149,500,0009:55:15
EMPAE 40,042,4610:55:25
ENDAE 16,112,6110:55:08
ENERY 9,010,4510:55:19
ENJSA 120,80-2,5810:55:26
ENKAI 102,90-0,4810:55:21
ENPRA 86,000,0009:55:15
ENSRI 12,23-6,9310:55:25
ENTRA 11,14-1,2410:55:28
EPLAS 6,37-1,7010:55:02
ERBOS 205,500,1010:55:10
ERCB 57,750,2610:54:31
EREGL 36,722,5110:55:21
ERSU 24,40-1,9310:54:37
ESCAR 53,603,0810:55:14
ESCOM 5,87-2,9810:55:26
ESEN 3,731,0810:55:20
ETILR 5,894,0610:55:26
ETYAT 8,120,2510:53:24
EUHOL 12,60-2,1709:55:15
EUKYO 7,290,6910:51:49
EUPWR 54,50-1,7110:55:28
EUREN 5,310,0010:55:25
EUYO 5,60-0,8810:55:24
EYGYO 2,73-0,3610:55:23
FADE 14,91-0,1310:55:24
FENER 3,263,1610:55:24
FLAP 12,90-2,7110:53:42
FMIZP 293,000,4310:55:02
FONET 5,28-2,2210:50:09
FORMT 2,76-0,3610:53:30
MenkulFiyat%Zaman
FORTE 97,70-0,5110:54:51
FRIGO 9,22-0,3210:55:18
FRMPL 32,84-0,9110:55:25
FROTO 95,70-0,3110:55:28
FZLGY 14,53-0,8910:55:12
GARAN 128,80-0,6210:55:25
GARFA 29,32-1,2810:55:26
GATEG 320,50-2,8809:55:15
GEDIK 5,520,1810:52:00
GEDZA 29,98-0,7310:55:02
GENIL 8,910,1110:54:55
GENKM 14,110,0710:55:25
GENTS 8,05-0,1210:54:01
GEREL 37,040,1110:55:02
GESAN 52,552,9410:55:25
GIPTA 83,20-0,2410:55:21
GLBMD 11,930,2510:53:30
GLCVY 63,60-1,4710:55:22
GLDTR 555,750,1410:54:59
GLRMK 187,30-1,4210:55:27
GLRYH 4,030,7510:54:40
GLYHO 15,440,1910:52:39
GMSTR 662,50-0,2310:55:02
GMTAS 41,642,8110:55:14
GOKNR 21,400,1910:55:02
GOLTS 368,50-0,0710:55:25
GOODY 15,400,1310:55:11
GOZDE 19,910,5610:52:38
GRNYO 18,532,2110:54:04
GRSEL 294,50-0,5110:55:19
GRTHO 245,80-0,6510:55:06
GSDDE 15,829,9410:55:08
GSDHO 5,33-1,8410:54:42
GSRAY 1,150,8810:55:17
GUBRF 541,000,4610:54:39
GUNDG 899,000,1710:55:21
GWIND 29,40-3,4810:55:28
GZNMI 71,702,4310:55:27
HALKB 36,12-0,9910:55:28
HALKS 1.189,65-0,0510:47:20
HATEK 16,000,0010:55:20
HATSN 42,980,1910:54:05
HDFGS 3,41-0,8710:55:02
HEDEF 143,20-2,5210:54:35
HEKTS 3,390,3010:55:21
HKTM 14,810,7510:55:09
HLGYO 5,790,7010:54:43
HOROZ 81,55-2,2810:55:25
HRKET 77,55-0,1910:55:18
HTTBT 41,180,5410:55:17
HUBVC 3,73-1,0610:55:12
HUNER 3,21-0,3110:54:57
HURGZ 9,114,2310:55:25
ICBCT 16,731,2110:53:19
ICUGS 6,300,9610:55:12
IDGYO 3,30-0,9010:54:52
IEYHO 98,90-0,4010:54:01
IHAAS 77,05-2,0310:55:21
IHEVA 2,250,4510:54:06
IHGZT 1,47-2,0010:55:22
IHLAS 2,190,9210:55:22
IHLGM 2,292,2310:54:32
IHYAY 1,830,5510:55:25
IMASM 3,690,2710:54:14
INDES 10,470,1910:54:36
INFO 3,470,0010:55:22
INGRM 459,000,6610:55:25
INTEK 240,300,0009:55:15
INTEM 279,25-1,3310:55:21
INVEO 7,390,1410:53:13
INVES 562,500,2710:54:44
ISATR 4.950.000,000,0009:55:14
ISBIR 86,100,0009:55:15
ISBTR 419.000,000,0009:55:15
ISCTR 13,96-0,8510:55:22
ISDMR 50,800,2010:55:26
ISFIN 19,80-0,8510:54:38
ISGLK 702,750,3910:48:14
ISGSY 118,500,4210:55:26
ISGYO 19,960,0510:55:08
ISKPL 22,563,9610:55:26
ISKUR 2.475.017,500,0009:55:14
ISMEN 41,38-0,5810:55:26
ISSEN 8,15-0,6110:51:36
ISYAT 8,360,3610:53:13
IZENR 10,20-0,3910:55:25
IZFAS 68,30-0,4410:54:04
IZINV 75,051,4210:55:22
IZMDC 7,120,4210:55:24
JANTS 17,18-0,2910:55:03
KAPLM 691,002,8310:54:46
KAREL 11,35-1,0510:55:26
KARSN 11,420,2610:54:34
KARTN 119,709,9210:55:20
KATMR 2,881,4110:55:26
KAYSE 4,71-0,4210:55:11
KBORU 26,48-0,8210:54:53
KCAER 11,82-2,8010:55:28
KCHOL 196,80-0,3010:55:28
KENT 402,500,0009:55:15
KERVN 3,650,0009:55:15
KFEIN 8,93-0,4510:54:19
KGYO 12,182,1010:55:14
KIMMR 17,28-1,3710:55:10
KLGYO 5,09-0,3910:53:06
KLKIM 34,582,8610:55:12
KLMSN 34,70-0,7410:54:21
KLNMA 9,500,0009:55:15
KLRHO 101,50-1,5510:55:25
KLSER 26,200,6910:54:46
KLSYN 12,33-2,6110:54:45
KLYPV 58,05-0,3410:55:28
KMPUR 21,80-1,6210:55:22
KNFRT 11,85-1,7410:52:35
KOCMT 2,621,1610:55:26
KONKA 16,15-0,3110:55:09
KONTR 9,50-3,1610:55:28
KONYA 4.150,000,1210:55:08
KOPOL 5,690,3510:52:55
KORDS 64,750,5410:54:51
KOTON 15,120,3310:54:48
KRDMA 41,265,9610:55:23
KRDMB 94,15-2,9410:55:25
KRDMD 39,561,2310:55:25
KRGYO 2,820,0010:55:16
KRONT 19,070,4210:55:17
KRPLS 9,260,4310:54:56
KRSTL 8,81-0,9010:55:24
KRTEK 24,30-0,3310:53:22
KRVGD 3,11-1,5810:55:23
KSTUR 2.962,50-4,3609:55:15
KTLEV 114,60-0,7810:55:23
KTSKR 119,80-1,4010:55:10
KUTPO 96,35-0,3110:53:19
KUVVA 129,000,0010:53:03
KUYAS 81,90-0,1810:55:12
KZBGY 3,401,1910:55:01
KZGYO 23,04-0,0910:53:29
LIDER 109,50-2,4110:55:13
LIDFA 3,400,5910:55:24
LILAK 34,421,1210:55:20
LINK 6,276,0910:55:24
LKMNH 14,840,1310:55:23
LMKDC 35,58-3,4210:55:28
LOGO 149,400,6110:55:26
LRSHO 3,690,5410:53:55
LUKSK 107,50-1,3810:55:06
LXGYO 17,12-0,7510:55:23
LYDHO 198,00-0,1010:54:42
LYDYE 15.892,50-0,2810:52:03
MAALT 1.086,00-1,2710:55:26
MACKO 41,000,0010:55:13
MAGEN 59,90-3,2310:54:13
MAKIM 16,72-5,0010:54:14
MAKTK 13,883,5810:55:26
MANAS 28,24-0,3510:55:27
MARBL 13,721,6310:55:27
MARKA 53,75-0,4610:55:09
MARMR 2,83-1,7410:54:26
MARTI 2,12-1,4010:54:36
MAVI 44,641,2210:54:56
MCARD 162,400,0010:55:22
MEDTR 30,240,2710:55:19
MEGAP 2,550,0009:55:15
MEGAP 2,550,0009:55:15
MEGMT 82,00-0,8510:55:10
MEKAG 4,010,0010:54:52
MEPET 22,801,3310:54:46
MERCN 23,341,0410:55:14
MERIT 16,090,1910:55:15
MERKO 2,100,4810:54:58
METRO 6,37-0,3110:54:38
MEYSU 19,89-0,5010:55:28
MGROS 635,00-0,8610:55:05
MHRGY 3,69-0,5410:54:15
MIATK 39,641,4310:55:26
MMCAS 85,50-0,7009:55:15
MNDRS 12,580,0010:52:09
MNDTR 6,09-0,1610:54:31
MOBTL 13,16-0,5310:48:59
MOGAN 14,59-0,9510:54:37
MOPAS 41,183,6210:55:17
MPARK 439,250,2910:55:22
MRGYO 1,830,0010:53:43
MRSHL 1.593,00-0,9310:54:20
MSGYO 7,100,1410:54:09
MTRKS 23,96-0,0810:55:26
MTRYO 10,581,4410:54:37
MZHLD 6,42-2,2810:53:34
NATEN 6,940,2910:55:24
NETAS 63,800,4710:55:01
NETCD 129,701,9710:55:19
NIBAS 5,840,1710:54:22
NPTLR 45,760,1109:56:07
NTGAZ 13,567,3610:55:26
NTHOL 38,080,0010:55:04
NUGYO 9,60-0,2110:54:22
NUHCM 242,20-0,1210:55:00
OBAMS 8,520,8310:55:12
OBASE 38,52-0,1610:55:26
ODAS 6,74-1,4610:55:03
ODINE 1.225,002,0810:55:22
OFSYM 55,950,3610:55:25
ONCSM 271,500,5610:53:35
ONRYT 64,500,3910:55:28
OPK30 73,28-0,8410:55:27
OPT25 50,70-3,1310:54:56
OPTGY 168,00-1,1210:55:08
OPTLR 56,520,1110:43:42
OPX30 85,700,8710:55:08
ORCAY 4,16-1,4210:51:49
ORGE 82,400,0610:55:24
ORMA 163,000,0009:55:15
OSMEN 7,570,8010:53:48
OSTIM 2,840,3510:52:42
OTKAR 377,500,4010:55:19
OTTO 295,75-2,4710:55:19
OYAKC 23,701,0210:55:27
OYAYO 51,00-1,1610:54:26
OYLUM 7,90-1,9910:54:52
OYYAT 57,00-0,4410:54:25
OZATD 451,509,9910:54:36
OZGYO 2,170,4610:53:38
OZKGY 12,421,3910:54:26
OZKGY 12,421,3910:54:26
OZRDN 33,20-2,0610:55:12
OZSUB 27,54-3,9710:55:23
OZYSR 11,591,1310:54:56
PAGYO 127,304,0910:55:09
PAHOL 1,563,3110:55:23
PAMEL 89,90-3,3310:55:22
PAPIL 16,210,7510:55:23
MenkulFiyat%Zaman
PARSN 81,550,6810:54:38
PASEU 133,90-0,8110:55:27
PATEK 22,969,9610:55:21
PCILT 29,703,6310:55:23
PEKGY 16,57-0,6610:55:24
PENGD 14,21-0,5610:54:12
PENTA 14,812,0010:55:22
PETKM 23,80-1,0810:55:26
PETUN 12,42-0,2410:53:39
PGSUS 178,30-0,3410:55:25
PINSU 11,41-0,1710:55:13
PKART 129,50-4,3610:55:06
PKENT 153,600,7210:54:43
PLTUR 26,90-1,3210:55:26
PNLSN 45,560,4410:54:56
PNSUT 12,64-0,3910:55:25
POLHO 20,54-0,2910:54:56
POLTK 5.360,000,1410:55:24
PRDGS 8,690,5810:55:25
PRKAB 37,82-0,3710:54:36
PRKME 19,281,3710:55:21
PRZMA 32,300,0009:55:15
PSDTC 133,70-0,4510:51:09
PSGYO 2,950,6810:54:42
QNBFK 37,74-3,7209:55:15
QNBTR 215,70-9,9709:55:15
QTEMZ 362,90-1,4410:55:23
QUAGR 3,894,5710:55:16
RALYH 359,001,2710:55:01
RAYSG 194,400,7810:55:04
REEDR 7,51-1,0510:55:26
RGYAS 184,300,7110:55:25
RNPOL 2,64-2,5810:53:35
RODRG 26,90-3,9310:53:29
RTALB 3,240,0010:55:21
RUBNS 36,324,6110:54:48
RUZYE 13,931,7510:55:27
RYGYO 30,982,2410:54:04
RYSAS 20,562,8010:55:13
SAFKR 23,882,1410:54:40
SAHOL 93,60-0,1110:55:28
SAMAT 6,001,1810:54:44
SANEL 35,70-0,1110:54:20
SANFM 7,47-0,4010:55:23
SANKO 23,18-2,1110:54:56
SARKY 26,04-0,7610:55:25
SASA 3,161,2810:55:28
SAYAS 50,00-3,8510:55:06
SDTTR 232,300,0910:55:24
SEGMN 55,30-0,3610:55:24
SEGYO 4,870,4110:55:25
SEKFK 11,19-0,0910:53:57
SEKUR 8,01-0,2510:55:28
SELEC 103,90-0,1010:54:28
SELVA 2,420,4110:54:49
SERNT 8,580,3510:54:21
SEYKM 5,931,1910:55:25
SILVR 2,520,0010:55:08
SISE 46,461,0010:55:26
SKBNK 12,470,1610:55:14
SKTAS 3,48-0,5710:54:51
SKYLP 373,000,8110:54:32
SKYMD 13,631,1910:53:13
SMART 36,660,0010:55:19
SMRTG 8,042,0310:55:23
SMRVA 20,18-3,6310:55:24
SNGYO 3,58-0,2810:55:07
SNICA 4,111,2310:50:12
SNPAM 21,00-1,4109:55:15
SODSN 9,970,2009:55:15
SOKE 20,040,2010:54:02
SOKM 51,851,0710:55:26
SONME 137,000,7410:54:48
SRVGY 3,460,5810:55:07
SUMAS 320,000,7909:55:15
SUNTK 37,942,1010:53:51
SURGY 71,90-0,4210:55:26
SUWEN 8,630,1210:53:48
SVGYO 19,382,0010:55:24
TABGD 263,00-0,0910:54:30
TARKM 477,756,2810:54:38
TATEN 13,80-1,6410:55:24
TATGD 18,39-1,9210:55:24
TAVHL 272,250,2810:55:15
TBORG 142,500,3510:53:08
TCELL 111,900,8110:55:28
TCKRC 110,90-0,8110:55:01
TDGYO 18,00-2,1710:53:39
TEHOL 25,480,7110:55:21
TEKTU 12,200,8310:55:20
TERA 238,401,4510:55:27
TEZOL 18,96-0,1110:55:07
TGSAS 162,50-0,7910:54:30
THYAO 301,750,3310:55:28
TKFEN 138,20-0,8610:55:13
TKNSA 23,085,4810:55:14
TLMAN 93,700,4810:55:24
TMPOL 470,00-1,9310:54:43
TMSN 100,300,1010:55:27
TNZTP 26,980,0710:54:10
TOASO 286,500,1710:55:26
TRALT 39,900,9110:55:28
TRCAS 48,000,8410:55:01
TRENJ 90,250,3910:54:28
TRGYO 98,90-0,2510:54:21
TRHOL 1.310,003,6410:55:06
TRILC 3,71-1,0710:55:26
TRMET 115,10-0,7810:54:59
TSGYO 6,810,1510:53:17
TSKB 11,59-0,3410:55:25
TSPOR 0,981,0310:55:09
TTKOM 60,600,3310:55:23
TTRAK 442,250,0610:53:05
TUCLK 4,100,4910:54:28
TUKAS 2,500,0010:55:18
TUPRS 267,75-1,2010:55:28
TUREX 8,85-0,3410:55:25
TURGG 38,28-3,0910:54:55
TURSG 14,130,8610:55:04
UCAYM 29,20-3,3110:55:23
UFUK 1.460,00-1,0210:53:36
ULAS 28,72-0,3510:54:25
ULKER 124,90-0,7910:55:25
ULUFA 4,16-0,2410:54:04
ULUSE 234,301,0310:55:26
ULUUN 9,564,2510:55:27
UNLU 13,340,1510:52:18
USAK 1,720,5810:55:23
USDTR 4.239,000,0010:44:02
VAKBN 30,40-0,4610:55:12
VAKFA 13,872,7410:55:15
VAKFN 1,790,5610:54:27
VAKKO 82,500,0010:55:06
VANGD 93,30-0,7410:51:29
VBTYZ 22,080,0010:54:24
VERTU 39,08-1,0110:55:26
VERUS 507,500,1010:53:50
VESBE 7,040,4310:55:23
VESTL 27,42-0,1510:55:03
VKFYO 33,08-0,9610:55:26
VKGYO 2,70-0,3710:55:13
VKING 26,72-0,9610:54:37
VRGYO 2,410,8410:54:56
VSNMD 83,950,5410:55:21
YAPRK 15,279,9410:55:02
YATAS 45,561,9710:54:44
YAYLA 30,00-1,9610:55:27
YBTAS 17,640,0009:55:15
YEOTK 60,90-0,7310:55:26
YESIL 1,600,0010:55:15
YGGYO 226,800,6710:55:08
YIGIT 23,80-0,5810:55:09
YKBNK 35,78-0,1710:55:24
YKSLN 3,230,6210:54:36
YONGA 55,000,0009:55:15
YUNSA 8,250,0010:55:28
YYAPI 1,14-6,5609:55:15
YYLGD 12,09-0,4110:55:24
Z30EA 198,000,4310:51:26
Z30KE 176,35-1,3710:54:56
Z30KP 256,50-0,5810:52:47
ZEDUR 9,31-0,2110:53:39
ZELOT 124,101,5110:55:27
ZERGY 20,261,3010:55:22
ZGOLD 703,25-0,1810:55:09
ZGYO 29,140,2810:55:24
ZOREN 3,11-0,3210:55:25
ZPBDL 258,700,4710:50:04
ZPLIB 193,00-1,7310:55:14
ZPT10 126,502,5510:50:23
ZPX30 213,35-0,3010:55:02
ZRE20 181,800,4110:52:52
ZRGYO 21,600,0010:55:04
ZSR25 48,870,4310:52:32
ZTLRF 1.219,000,0810:54:20
ZTLRK 1.218,000,1210:36:30
ZTM25 186,950,8910:51:36