Menüyü Kapat
  • YARIM ALTIN
    20.638,00
    % -1,19
  • AMERIKAN DOLARI
    46,4482
    % -0,02
  • € EURO
    53,2852
    % 0,11
  • £ POUND
    61,5451
    % 0,37
  • ¥ YUAN
    6,8419
    % -0,18
  • РУБ RUBLE
    0,6416
    % 0,49
  • BITCOIN/TL
    2894451,660
    % -2,86
  • BIST 100
    14.753,02
    % -0,50

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 10,413,1712:44:23
A1YEN 3,22-0,6212:44:21
AAGYO 17,04-0,5312:43:57
ACSEL 147,40-0,6112:40:32
ADEL 33,10-1,0812:44:05
ADESE 1,01-0,9812:44:35
ADGYO 56,500,8912:44:26
AEFES 21,38-0,6512:44:40
AFYON 13,510,6712:43:42
AGESA 257,75-0,4812:43:42
AGHOL 34,00-0,9912:44:28
AGROT 2,79-0,7112:41:13
AGYO 8,481,9212:37:37
AHGAZ 35,54-0,8412:44:18
AHSGY 19,070,6312:42:14
AKBNK 81,250,1812:44:41
AKCNS 201,00-5,5912:44:45
AKENR 12,800,2312:44:33
AKFGY 2,79-0,3612:41:20
AKFIS 67,050,4512:44:28
AKFYE 23,94-1,1612:44:26
AKGRT 7,30-0,1412:42:41
AKHAN 33,24-0,6012:42:06
AKMGY 259,00-0,3812:44:33
AKSA 11,85-2,6312:44:23
AKSEN 86,70-0,8012:44:14
AKSGY 9,35-0,9512:30:50
AKSUE 36,28-2,0012:43:12
AKYHO 2,56-0,3912:42:08
ALARK 101,50-1,3612:44:41
ALBRK 8,64-1,5912:44:15
ALCAR 751,50-0,4012:35:25
ALCTL 161,000,5012:44:40
ALFAS 57,106,2312:44:40
ALGYO 4,53-3,0012:44:41
ALKA 9,83-0,3012:43:24
ALKIM 19,100,5312:44:44
ALKLC 336,75-0,5912:42:37
ALTNY 15,96-0,5612:44:32
ALVES 2,69-0,7412:44:34
ANELE 120,40-1,2309:55:18
ANGEN 10,61-0,1912:44:23
ANHYT 104,802,7512:40:53
ANSGR 29,744,7212:44:33
APBDL 37,98-0,4712:41:45
APGLD 519,25-1,2412:43:50
APLIB 52,48-0,1912:44:26
APMDL 26,60-0,3712:39:46
APX30 40,660,3512:44:26
ARASE 115,00-2,1312:44:38
ARCLK 104,000,1912:44:16
ARDYZ 57,30-0,8712:42:52
ARENA 28,46-0,9112:43:34
ARFYE 28,38-0,9112:43:55
ARMGD 168,701,8112:44:15
ARSAN 3,310,3012:44:05
ARTMS 42,00-0,1412:43:46
ARZUM 2,17-2,6912:41:52
ASELS 406,75-0,9712:44:42
ASGYO 11,970,5912:43:17
ASTOR 297,50-0,8312:44:31
ASUZU 61,200,0012:44:16
ATAGY 12,29-0,8112:32:23
ATAKP 54,95-1,7912:43:01
ATATP 209,40-1,6412:42:56
ATATR 16,920,5312:44:40
ATEKS 143,300,0009:55:18
ATLAS 8,138,5412:44:07
ATSYH 90,00-2,1709:55:18
AVGYO 16,251,6312:44:33
AVHOL 43,380,1812:44:05
AVOD 4,39-1,1312:42:25
AVPGY 54,80-0,5412:44:06
AVTUR 17,54-0,4012:39:29
AYCES 565,50-1,9112:43:54
AYDEM 25,501,7612:44:11
AYEN 40,04-1,6712:44:34
AYES 34,160,1803:00:00
AYGAZ 225,501,1712:44:11
AZTEK 5,12-1,9212:41:20
BAGFS 26,76-0,0712:44:26
BAHKM 120,90-0,9012:43:35
BAKAB 54,107,9812:44:27
BALAT 67,90-0,0709:55:18
BALSU 14,02-0,1412:44:05
BANVT 174,202,4712:44:39
BARMA 74,70-1,7112:44:35
BASCM 15,05-0,3309:55:18
BASGZ 49,06-3,1412:44:31
BAYRK 5,08-0,7812:44:11
BEGYO 4,11-0,4812:44:04
BERA 17,93-1,5912:44:11
BESLR 14,41-0,3512:44:39
BESTE 37,50-0,6912:44:45
BEYAZ 27,14-1,0212:42:51
BFREN 139,80-0,2912:44:45
BIENY 23,520,6012:43:47
BIGCH 7,7010,0012:19:29
BIGEN 74,500,0009:55:18
BIGTK 229,50-1,5012:44:16
BIMAS 385,25-1,6612:44:40
BINBN 184,004,3112:44:10
BINHO 9,190,4412:44:12
BIOEN 18,12-0,7712:44:32
BIZIM 26,92-0,6612:41:45
BJKAS 1,68-1,1812:43:29
BLCYT 25,620,8712:44:37
BLUME 34,240,7112:43:03
BMSCH 16,66-1,8812:43:00
BMSTL 95,45-0,5712:44:12
BNTAS 6,77-0,1512:41:24
BOBET 19,383,1912:44:35
BORLS 6,459,8812:44:13
BORSK 6,12-0,4912:41:51
BOSSA 6,54-0,9112:41:17
BRISA 88,500,1712:35:54
BRKO 16,003,9009:55:18
BRKSN 8,09-0,7412:38:55
BRKVY 93,700,3712:42:10
BRLSM 19,00-0,1112:44:04
BRMEN 16,349,9603:00:00
BRSAN 614,50-1,1312:44:26
BRYAT 1.988,00-0,7012:39:31
BSOKE 35,301,3812:44:25
BTCIM 5,94-0,5012:43:51
BUCIM 5,98-0,8312:44:10
BULGS 44,561,6912:44:31
BURCE 43,02-0,7812:44:12
BURVA 1.011,00-0,6912:44:20
BVSAN 126,201,3712:43:57
BYDNR 38,50-1,7912:44:02
CANTE 1,49-0,6712:44:32
CASA 80,400,6303:00:00
CATES 40,60-0,2012:44:25
CCOLA 80,400,3112:43:56
CELHA 17,404,1912:44:26
CEMAS 4,96-1,0012:42:15
CEMTS 10,571,2512:44:22
CEMZY 15,58-3,8312:44:27
CEOEM 26,08-1,0612:44:39
CGCAM 45,56-2,0212:44:18
CIMSA 49,84-1,7012:44:27
CLEBI 1.651,00-1,2012:44:27
CMBTN 1.523,00-0,6512:40:34
CMENT 290,250,0009:55:18
CONSE 2,80-1,0612:37:52
COSMO 154,80-2,0912:42:17
CRDFA 40,66-0,7812:40:24
CRFSA 162,101,9512:44:15
CUSAN 24,52-0,7312:42:31
CVKMD 43,980,0912:44:35
CWENE 40,76-1,3112:44:34
DAGI 8,364,6312:44:28
DAPGM 10,67-0,6512:44:42
DARDL 2,09-0,4812:43:11
DCTTR 11,790,7712:30:56
DENGE 2,45-1,2112:36:58
DERHL 13,61-0,2912:44:09
DERIM 41,56-0,5712:38:11
DESA 12,14-1,3012:38:26
DESPC 45,042,4112:44:06
DEVA 70,200,8612:41:02
DGATE 115,00-0,3512:44:32
DGGYO 42,489,9912:42:20
DGNMO 8,56-1,7212:43:40
DIRIT 26,321,2309:55:18
DITAS 48,300,8412:44:37
DMRGD 10,690,7512:44:20
DMSAS 9,915,5412:44:23
DNISI 22,940,6112:42:45
DOAS 196,90-0,2012:44:34
DOCO 11.465,00-1,2312:44:21
DOFER 33,60-0,4112:42:17
DOFRB 162,50-0,3112:44:15
DOGUB 87,40-2,8912:43:52
DOHOL 21,92-2,1412:41:46
DOKTA 26,743,4812:41:27
DSTKF 3.162,502,9312:44:24
DUNYH 110,50-1,3412:44:10
DURDO 5,19-1,5212:44:35
DURKN 20,22-2,5112:43:05
DYOBY 15,05-0,4012:44:24
DZGYO 8,48-0,8212:32:25
EBEBK 84,15-1,3512:39:06
ECILC 82,50-1,0212:43:56
ECOGR 38,901,5712:44:39
ECZYT 347,50-1,4212:44:33
EDATA 21,162,0312:44:32
EDIP 36,340,3312:41:11
EFOR 15,074,4412:44:22
EGEEN 5.667,50-0,6112:44:08
EGEGY 27,122,3412:44:45
EGEPO 19,231,0512:44:05
EGGUB 105,300,2912:44:23
EGPRO 38,92-0,5612:44:22
EGSER 3,271,8712:38:04
EKDMR 59,55-1,6512:44:12
EKGYO 21,96-1,6112:44:32
EKIZ 84,903,6009:55:18
EKOS 7,341,2412:44:36
EKSUN 6,86-3,2412:44:23
ELITE 36,16-1,3612:44:29
EMKEL 20,36-1,1712:44:32
EMNIS 164,000,1818:10:01
EMPAE 108,00-8,3212:44:42
ENDAE 17,73-1,3912:44:22
ENERY 9,510,3212:42:29
ENJSA 109,40-1,0812:44:29
ENKAI 93,35-1,0112:44:35
ENPRA 70,60-1,0509:55:18
ENSRI 7,44-6,0612:44:41
ENTRA 4,981,0112:44:26
EPLAS 5,82-0,5112:40:43
ERBOS 182,90-0,4912:44:31
ERCB 58,400,6012:42:20
EREGL 40,100,2512:44:45
ERSU 25,56-0,1612:43:31
ESCAR 51,604,4112:44:12
ESCOM 5,973,1112:44:37
ESEN 3,78-0,5312:43:05
ETILR 5,57-0,5412:42:06
ETYAT 12,983,8412:33:33
EUHOL 11,290,0018:10:01
EUKYO 10,13-1,1712:41:06
EUPWR 90,357,6912:44:44
EUREN 4,710,4312:44:25
EUYO 6,04-0,8212:39:19
EYGYO 2,52-0,7912:41:03
FADE 16,661,4012:44:42
FENER 3,320,9112:43:56
FLAP 13,05-2,6112:42:27
FMIZP 297,50-0,8312:35:37
MenkulFiyat%Zaman
FONET 5,47-0,5512:44:34
FORMT 2,21-0,4512:40:01
FORTE 91,950,2712:44:00
FRIGO 1,92-5,8812:44:42
FRMPL 42,142,8312:44:18
FROTO 90,50-1,4712:44:41
FZLGY 15,95-3,3312:44:23
GARAN 142,80-0,8312:44:28
GARFA 31,38-1,4412:44:13
GATEG 289,000,3509:55:18
GEDIK 6,883,7712:44:31
GEDZA 32,52-1,3312:44:36
GENIL 9,49-0,4212:44:27
GENKM 17,36-9,6312:44:45
GENTS 6,95-0,7112:41:27
GEREL 39,12-1,6112:44:44
GESAN 76,409,4612:44:43
GIPTA 72,70-0,5512:42:18
GLBMD 13,502,0412:44:33
GLCVY 61,001,8412:44:13
GLDTR 524,00-2,0112:42:34
GLRMK 179,00-2,3512:44:38
GLRYH 3,280,0012:44:40
GLYHO 18,25-2,3512:42:21
GMSTR 602,00-1,3112:44:33
GMTAS 44,92-1,5312:44:33
GOKNR 24,62-2,1512:44:21
GOLTS 330,00-0,4512:44:13
GOODY 18,61-0,2712:44:25
GOZDE 22,300,0012:44:18
GRNYO 19,000,1112:36:55
GRSEL 307,50-2,2312:42:26
GRTHO 253,750,5012:41:07
GSDDE 13,22-0,4512:44:41
GSDHO 5,911,0312:44:30
GSRAY 1,060,0012:44:26
GUBRF 502,00-2,6212:44:26
GUNDG 1.310,00-0,7612:43:21
GWIND 26,98-1,5312:44:22
GZNMI 67,50-1,2412:44:08
HALKB 48,14-1,9612:44:35
HALKS 1.208,28-0,8212:44:00
HATEK 15,89-0,5012:44:27
HATSN 59,45-2,6212:44:25
HDFGS 2,640,7612:44:25
HEDEF 129,201,7312:44:05
HEKTS 4,264,6712:44:42
HKTM 13,97-0,0712:44:32
HLGYO 6,49-0,1512:44:05
HOROZ 68,104,9312:43:52
HRKET 109,50-1,7912:44:40
HTTBT 40,66-1,7912:44:45
HUBVC 2,93-0,3412:37:32
HUNER 3,78-0,7912:43:55
HURGZ 7,10-0,8412:43:30
ICBCT 20,74-0,2912:44:07
ICUGS 5,12-4,6612:44:33
IDGYO 4,57-1,7212:38:39
IEYHO 130,600,6212:42:27
IHAAS 56,20-9,9412:43:22
IHEVA 2,100,4812:34:47
IHGZT 1,36-0,7312:43:27
IHLAS 1,21-1,6312:44:24
IHLGM 1,84-0,5412:40:15
IHYAY 1,690,0012:21:59
IMASM 3,191,9212:38:41
INDES 11,37-1,6412:43:51
INFO 5,135,1212:44:27
INGRM 411,50-0,4212:42:18
INTEK 245,00-0,8118:10:01
INTEM 263,50-1,5012:44:35
INVEO 7,860,5112:44:43
INVES 683,50-9,9512:38:17
ISATR 4.950.000,000,0009:55:17
ISBIR 73,500,0018:10:01
ISBTR 420.000,000,0009:55:17
ISCTR 15,46-0,0612:44:39
ISDMR 60,30-0,9012:44:24
ISFIN 20,32-0,5912:44:41
ISGLK 666,75-0,1911:49:08
ISGSY 126,503,1812:44:31
ISGYO 21,684,6312:44:18
ISKPL 7,13-4,3012:44:40
ISKUR 2.915.000,000,0009:55:17
ISMEN 37,56-0,9512:44:23
ISSEN 7,69-0,7712:44:40
ISYAT 8,04-0,5012:43:49
IZENR 10,551,4412:44:41
IZFAS 62,95-0,7112:42:43
IZINV 70,657,5312:44:45
IZMDC 8,28-0,6012:43:50
JANTS 16,991,7412:44:32
KAPLM 611,00-1,1312:43:15
KAREL 10,48-1,0412:43:37
KARSN 13,66-2,6412:43:49
KARTN 126,000,4012:42:21
KATMR 2,68-0,7412:44:28
KAYSE 4,47-0,8912:41:07
KBORU 25,420,8712:44:32
KCAER 15,18-0,7812:44:40
KCHOL 196,80-1,4512:44:26
KENT 382,00-1,9318:10:01
KERVN 7,090,0018:10:01
KFEIN 10,37-1,1412:39:23
KGYO 12,17-0,2512:44:29
KIMMR 16,65-0,3012:43:42
KLGYO 5,15-0,9612:36:05
KLKIM 31,58-0,1912:43:53
KLMSN 32,440,8712:43:29
KLNMA 9,100,0018:10:01
KLRHO 94,10-0,7912:44:40
KLSER 28,78-0,4212:44:08
KLSYN 13,66-1,1612:41:30
KLYPV 65,300,8512:44:15
KMPUR 21,401,9012:43:17
KNFRT 15,274,1612:44:28
KOCMT 2,963,5012:44:36
KONKA 14,92-1,0612:38:06
KONTR 5,54-9,9203:00:00
KONYA 3.820,00-0,8412:43:00
KOPOL 6,550,3112:41:17
KORDS 76,153,3912:44:45
KOTON 14,70-0,8812:44:02
KRDMA 41,02-0,3912:43:57
KRDMB 115,802,4812:41:32
KRDMD 40,961,3412:44:35
KRGYO 2,69-0,3712:44:39
KRONT 21,280,0912:33:44
KRPLS 9,30-0,7512:42:01
KRSTL 10,970,2712:44:00
KRTEK 24,14-1,1512:17:57
KRVGD 2,991,0112:41:15
KSTUR 2.960,000,0018:10:01
KTLEV 186,300,1612:44:35
KTSKR 95,10-2,9612:43:25
KUTPO 91,85-0,0512:44:12
KUVVA 143,60-2,3112:44:13
KUYAS 70,70-0,7712:44:26
KZBGY 3,16-2,1712:44:21
KZGYO 23,12-0,4312:40:58
LIDER 101,00-2,6012:41:31
LIDFA 3,23-2,1212:43:00
LILAK 35,72-0,2212:44:27
LINK 7,081,8712:44:35
LKMNH 15,41-0,5812:40:16
LMKDC 28,90-0,5512:44:02
LOGO 143,800,4212:44:03
LRSHO 3,510,0012:43:18
LUKSK 110,50-2,2112:39:48
LXGYO 16,72-2,7312:43:51
LYDHO 179,40-0,6612:44:38
LYDYE 13.920,000,4912:33:40
MAALT 1.140,00-2,4012:42:17
MACKO 38,56-1,1812:44:27
MAGEN 36,10-0,3912:44:38
MAKIM 17,97-3,1812:44:07
MAKTK 12,73-1,0912:44:42
MANAS 28,66-0,4912:44:30
MARBL 13,97-1,8312:44:15
MARKA 84,152,5012:44:11
MARMR 2,390,4212:43:14
MARTI 1,79-0,5612:43:52
MAVI 41,56-1,0512:44:35
MCARD 176,40-0,4512:44:32
MEDTR 30,120,2012:44:26
MEGMT 82,95-0,9612:44:08
MEKAG 3,77-0,2612:44:01
MEPET 24,060,7512:37:50
MERCN 27,305,0812:44:25
MERIT 17,68-1,4512:44:22
MERKO 1,74-1,1412:43:48
METRO 8,851,2612:44:09
MEYSU 15,04-2,7212:44:26
MGROS 687,50-1,5012:44:22
MHRGY 4,24-2,7512:44:44
MIATK 46,900,4712:44:30
MMCAS 63,005,0018:10:01
MNDRS 11,60-0,6012:41:06
MNDTR 5,960,1712:32:47
MOBTL 13,98-0,3612:41:11
MOGAN 12,42-1,6612:43:15
MOPAS 35,50-1,0612:42:17
MPARK 446,500,9012:43:50
MRGYO 1,590,6312:44:42
MRSHL 1.608,00-1,0512:44:42
MSGYO 6,98-0,9912:33:31
MTRKS 30,10-0,3312:42:17
MTRYO 11,089,9212:27:36
MZHLD 5,92-1,0012:39:17
NATEN 6,77-0,7312:44:16
NETAS 69,10-1,0712:43:57
NETCD 160,90-1,5912:44:12
NIBAS 4,47-0,8912:40:47
NPTLR 48,030,0812:03:29
NTGAZ 11,88-0,7512:44:08
NTHOL 44,40-0,6312:40:18
NUGYO 10,62-2,3012:44:20
NUHCM 223,80-1,0212:40:33
OBAMS 6,91-1,9912:44:36
OBASE 40,86-0,8712:38:52
ODAS 9,00-0,5512:44:35
ODINE 1.634,001,5512:44:06
OFSYM 61,45-1,0512:44:42
ONCSM 261,500,0012:41:47
ONRYT 63,25-0,7812:44:22
OPK30 76,26-0,0512:44:35
OPT25 53,32-0,5212:43:00
OPTGY 172,200,0312:42:25
OPTLR 59,440,1012:40:14
OPX30 87,66-0,0912:44:19
ORCAY 4,21-0,4712:39:39
ORGE 124,901,7112:44:42
OSMEN 7,621,3312:44:11
OSTIM 2,73-0,7312:42:16
OTKAR 353,500,1412:44:37
OTTO 199,30-2,1112:44:18
OYAKC 21,78-0,9112:44:32
OYAYO 54,301,5012:43:23
OYLUM 8,26-1,4312:36:23
OYYAT 45,20-0,8312:42:25
OZATD 1.517,00-8,8912:44:42
OZGYO 2,15-0,4612:42:27
OZKGY 14,84-1,4012:44:15
OZKGY 14,84-1,4012:44:15
OZRDN 31,28-3,5812:41:41
OZSUB 29,98-0,0712:44:21
OZYSR 11,70-0,9312:35:32
PAGYO 141,401,3612:38:42
PAHOL 1,56-1,2712:44:31
PAMEL 83,20-0,7812:42:01
PAPIL 15,643,0312:44:16
MenkulFiyat%Zaman
PARSN 93,301,5212:44:35
PASEU 116,30-1,4412:44:26
PATEK 23,34-1,1012:44:42
PCILT 34,722,0612:44:26
PEKGY 13,291,0612:44:32
PENGD 12,03-1,0712:41:00
PENTA 14,990,4712:40:33
PETKM 20,28-0,6912:44:35
PETUN 12,19-0,8112:42:40
PGSUS 182,10-1,4112:44:45
PINSU 11,33-0,1812:44:23
PKART 137,50-3,1712:44:26
PKENT 149,00-1,3912:42:14
PLTUR 23,14-1,4512:43:29
PNLSN 45,940,2612:44:39
PNSUT 12,25-0,6512:40:34
POLHO 20,48-4,3012:44:35
POLTK 5.195,001,0712:43:07
PRDGS 7,33-0,9512:44:26
PRKAB 39,16-0,2512:44:32
PRKME 19,07-5,0312:44:41
PRZMA 46,461,2212:43:07
PSDTC 119,20-1,0812:30:01
PSGYO 3,72-2,8712:44:18
QNBFK 37,80-1,5618:10:01
QNBTR 215,40-1,4618:10:01
QTEMZ 357,60-0,1712:44:36
QUAGR 4,020,2512:43:54
RALYH 204,20-4,0412:44:27
RAYSG 199,700,7612:43:45
REEDR 7,04-0,5612:44:39
RGYAS 199,400,5012:42:51
RNPOL 2,46-0,8112:44:45
RODRG 25,180,0012:38:46
RTALB 3,48-0,5712:44:45
RUBNS 25,70-0,5412:44:24
RUZYE 10,45-0,4812:43:08
RYGYO 32,32-0,5512:44:04
RYSAS 25,060,5612:44:02
SAFKR 24,20-1,2212:44:38
SAHOL 101,10-1,3712:44:26
SAMAT 6,400,3112:44:20
SANEL 65,906,8112:44:01
SANFM 9,041,6912:43:31
SANKO 22,603,2012:43:33
SARKY 28,10-1,1312:44:17
SASA 2,74-1,4412:44:37
SAYAS 53,300,8512:44:38
SDTTR 250,00-1,0912:43:55
SEGMN 54,65-0,0912:42:08
SEGYO 4,880,0012:35:23
SEKFK 10,23-0,1012:44:23
SEKUR 9,30-9,9712:40:04
SELEC 173,105,4812:44:43
SELVA 2,080,0012:44:37
SERNT 9,791,4512:44:37
SEYKM 4,68-0,6412:44:45
SILVR 2,62-0,7612:38:35
SISE 47,440,0812:44:35
SKBNK 15,420,1312:43:51
SKTAS 4,895,3912:44:34
SKYLP 296,000,6812:44:27
SKYMD 13,21-1,2712:43:06
SMART 33,34-0,5412:41:31
SMRTG 12,742,6612:44:35
SMRVA 15,004,0912:44:37
SNGYO 3,840,0012:44:22
SNICA 4,14-2,8212:44:14
SNPAM 22,000,1809:55:18
SODSN 8,91-0,2218:10:01
SOKE 16,760,6612:42:42
SOKM 48,48-1,8612:44:42
SONME 131,90-0,4512:34:23
SRVGY 2,99-0,3312:43:46
SUMAS 416,25-0,6609:55:18
SUNTK 30,380,2612:44:17
SURGY 72,25-2,0312:44:38
SUWEN 7,310,4112:42:34
SVGYO 21,341,6212:44:42
TABGD 249,40-1,1312:42:31
TARKM 537,50-2,6312:44:45
TATEN 14,600,0012:44:43
TATGD 18,95-0,8912:44:32
TAVHL 298,00-2,1312:44:32
TBORG 135,70-0,5112:38:06
TCELL 114,40-1,3812:44:18
TCKRC 140,101,3012:44:26
TDGYO 15,14-2,3212:32:05
TEHOL 35,120,5212:44:45
TEKTU 10,12-0,7812:41:40
TERA 162,40-0,2512:44:37
TEZOL 17,42-2,3012:38:59
TGSAS 175,50-3,0412:42:49
THYAO 326,25-0,6812:44:43
TKFEN 139,900,7212:44:45
TKNSA 20,06-0,5912:39:45
TLMAN 100,40-1,7612:44:45
TMPOL 475,500,4212:43:14
TMSN 92,30-1,8112:44:08
TNZTP 25,14-0,6312:44:28
TOASO 327,25-1,4312:44:25
TRALT 50,85-1,8312:44:25
TRCAS 42,720,4212:40:28
TRENJ 90,00-3,5412:44:26
TRGYO 97,60-1,2612:42:06
TRHOL 1.631,00-1,8712:44:08
TRILC 1,140,8809:55:18
TRMET 117,10-3,6212:44:06
TSGYO 7,110,7112:38:23
TSKB 12,38-1,1212:43:57
TSPOR 0,930,0012:44:35
TTKOM 63,25-1,1712:44:26
TTRAK 442,000,2312:44:19
TUCLK 4,21-0,7112:42:38
TUKAS 2,39-0,4212:40:10
TUPRS 224,900,3612:44:32
TUREX 8,05-0,6212:44:24
TURGG 28,96-0,9612:44:12
TURSG 6,53-0,4612:44:45
UCAYM 35,06-0,6212:44:20
UFUK 1.631,001,8712:39:04
ULAS 26,660,6012:44:08
ULKER 109,60-1,5012:44:38
ULUFA 1,94-1,0212:43:55
ULUSE 319,75-1,4612:40:36
ULUUN 8,69-1,3612:43:07
UNLU 12,780,0812:44:31
USAK 1,510,0012:40:53
USDTR 4.319,00-0,0712:15:53
VAKBN 34,88-0,8012:44:06
VAKFA 12,32-1,2012:44:26
VAKFN 1,70-1,7312:43:32
VAKKO 79,60-2,0312:43:00
VANGD 104,500,4812:41:41
VBTYZ 30,04-0,6012:44:41
VERTU 41,40-5,4812:44:27
VERUS 626,00-9,9912:43:52
VESBE 6,43-0,4612:44:32
VESTL 25,02-1,8812:44:42
VKFYO 27,74-0,7912:18:11
VKGYO 2,820,0012:44:05
VKING 25,46-0,8612:42:56
VRGYO 2,140,0012:43:29
VSNMD 88,65-3,7512:44:26
YAPRK 12,820,1612:43:51
YATAS 42,66-3,0512:44:39
YAYLA 26,00-4,9012:44:42
YBTAS 15,90-0,4409:55:18
YEOTK 108,600,6512:44:45
YESIL 1,41-0,7012:44:18
YGGYO 242,30-1,5012:44:00
YIGIT 24,94-0,8012:43:49
YKBNK 42,860,3712:44:43
YKSLN 3,28-0,6112:42:49
YONGA 56,50-0,8809:55:18
YUNSA 10,10-1,4612:44:06
YYAPI 0,960,0018:10:01
YYLGD 11,37-0,7912:42:40
Z30EA 206,40-0,5112:42:36
Z30KE 182,90-0,7312:40:08
Z30KP 261,40-0,3412:41:10
ZEDUR 9,840,3112:42:23
ZELOT 122,40-1,6511:44:07
ZERGY 13,27-2,3512:44:32
ZGOLD 663,50-1,5612:40:24
ZGYO 40,621,9612:44:16
ZOREN 2,91-1,6912:44:12
ZPBDL 254,60-1,1612:44:23
ZPLIB 222,40-0,8012:43:57
ZPT10 129,10-0,6912:44:35
ZPX30 219,30-0,7712:42:09
ZRE20 186,85-0,5312:42:36
ZRGYO 17,771,2012:41:20
ZSR25 49,90-0,2012:29:04
ZTLRF 1.281,500,0812:44:26
ZTLRK 1.280,500,0412:25:40
ZTM25 190,85-0,6512:42:17