Menüyü Kapat
  • YARIM ALTIN
    24.352,00
    % 2,04
  • AMERIKAN DOLARI
    43,5162
    % 0,05
  • € EURO
    51,5113
    % 0,08
  • £ POUND
    59,6819
    % 0,11
  • ¥ YUAN
    6,2782
    % 0,09
  • РУБ RUBLE
    0,5651
    % 0,04
  • BITCOIN/TL
    3294464,508
    % -2,85
  • BIST 100
    13.875,32
    % 1,87

Canlı Borsa

MenkulFiyat%Zaman
ACSEL 103,20-0,1018:10:00
ADEL 34,02-0,5318:10:00
AFYON 14,710,5518:10:00
AGHOL 35,102,5118:10:00
AGYO 7,751,8418:10:01
AKBNK 87,95-3,3018:10:00
AKENR 10,951,0118:10:00
AKFGY 3,03-0,6618:10:00
AKFIS 22,30-1,3318:10:00
AKFYE 21,022,2418:10:00
AKGRT 8,470,5918:10:00
AKSA 11,031,2918:10:00
AKSEN 73,801,1718:10:00
AKSUE 23,762,3318:10:00
AKYHO 2,850,3518:10:01
ALBRK 9,131,3318:10:00
ALCTL 141,00-1,8818:10:00
ALFAS 40,820,9918:10:00
ALKA 13,05-0,3818:10:00
ARASE 83,852,0118:10:00
ARCLK 118,202,7818:10:00
ARSAN 4,51-2,8018:10:00
ARZUM 2,45-2,3918:10:00
ASUZU 61,302,1718:10:00
ATAKP 59,454,1218:10:00
ATEKS 76,20-1,6818:10:01
ATSYH 58,905,4618:10:01
AVGYO 11,64-0,0918:10:00
AVHOL 38,48-0,4118:10:00
AVTUR 18,033,9218:10:01
AYES 18,600,5418:10:01
AYGAZ 226,201,1618:10:00
AZTEK 4,69-6,0118:10:00
BAGFS 30,04-0,4618:10:00
BAHKM 108,309,9518:10:00
BAKAB 39,82-0,3518:10:00
BALAT 104,404,4018:10:01
BANVT 170,10-0,2318:10:00
BESLR 14,80-0,0718:10:00
BFREN 157,300,2518:10:00
BIMAS 683,502,7018:10:00
BINBN 181,10-0,1118:10:00
BINHO 8,800,0018:10:00
BIOEN 19,060,9018:10:00
BIZIM 32,70-0,2418:10:00
BLCYT 44,549,9818:10:00
BLUME 45,90-1,9218:10:00
BMSCH 19,292,9318:10:00
BMSTL 102,00-0,3918:10:00
BNTAS 6,64-0,4518:10:00
BOBET 21,16-0,2818:10:00
BORSK 6,27-0,1618:10:00
BRMEN 10,00-1,9618:10:01
BRYAT 2.319,002,2518:10:00
BUCIM 6,88-0,1518:10:00
BURCE 65,50-6,6318:10:00
BURVA 696,009,9518:10:01
CATES 42,000,0018:10:00
CCOLA 74,501,6418:10:00
CEMAS 5,76-10,0018:10:00
CEMTS 12,430,0818:10:00
CEMZY 58,25-7,2518:10:00
CEOEM 22,601,5318:10:00
CLEBI 1.844,000,5518:10:00
CMENT 353,255,1318:10:01
DAPGM 10,400,7818:10:00
DARDL 2,45-1,2118:10:00
DCTTR 8,200,8618:10:00
DERIM 37,100,2718:10:00
DESPC 48,84-0,4518:10:00
DGATE 79,80-0,2518:10:00
DITAS 52,703,2318:10:00
DMSAS 9,31-0,4318:10:00
DNISI 21,52-0,9218:10:00
DOCO 9.990,00-1,8218:10:00
DOFER 33,38-4,0818:10:00
DOFRB 99,10-9,9918:10:00
DOKTA 26,761,0618:10:00
DURKN 18,030,1718:10:00
DZGYO 9,212,6818:10:00
ECOGR 26,34-0,1518:10:00
EDIP 37,884,0118:10:00
EKGYO 25,943,5918:10:00
ELITE 33,861,3218:10:00
EMKEL 20,46-1,0618:10:00
EMNIS 163,900,1818:10:01
ENKAI 96,251,9618:10:00
EREGL 28,764,4318:10:00
ERSU 17,990,7818:10:01
ESCAR 27,00-4,3918:10:00
ESCOM 3,671,9418:10:00
ESEN 3,890,0018:10:00
MenkulFiyat%Zaman
ETYAT 24,902,4718:10:01
EUKYO 17,168,3318:10:01
EUPWR 41,001,2318:10:00
EUYO 17,129,9618:10:01
FENER 3,280,3118:10:00
FLAP 9,10-1,1918:10:01
FONET 3,609,7618:10:00
FORMT 3,281,8618:10:00
FRIGO 8,040,8818:10:00
FZLGY 12,604,8318:10:00
GARAN 165,003,0618:10:00
GARFA 30,26-0,2618:10:00
GATEG 339,50-1,5918:10:01
GEDZA 29,12-0,6818:10:00
GENIL 121,50-1,9418:10:00
GENTS 11,11-9,7518:10:00
GEREL 17,00-2,8618:10:00
GESAN 55,452,2118:10:00
GLBMD 12,781,0318:10:01
GLRMK 196,000,7218:10:00
GLRYH 4,391,8618:10:00
GMSTR 792,0013,6318:10:00
GOKNR 22,56-0,7018:10:00
GOLTS 357,250,9218:10:00
GOZDE 26,861,9018:10:00
GRNYO 17,89-0,0618:10:01
GRTHO 226,705,9318:10:00
GSDHO 5,190,7818:10:00
GWIND 26,922,6718:10:00
HALKB 44,923,4118:10:00
HOROZ 61,05-0,6518:10:00
HURGZ 5,61-1,7518:10:00
ICUGS 2,731,4918:10:00
IEYHO 76,550,5318:10:00
IHAAS 63,70-9,9618:10:00
IHEVA 2,37-0,4218:10:01
IHYAY 1,95-0,5118:10:00
IMASM 4,63-3,5418:10:00
INGRM 425,00-0,2318:10:00
INTEK 272,000,7418:10:01
ISBIR 82,60-0,4818:10:01
ISCTR 17,463,6818:10:00
ISDMR 42,103,3918:10:00
ISFIN 21,10-2,2218:10:00
ISKPL 11,400,4418:10:00
ISMEN 47,980,9318:10:00
ISSEN 7,600,0018:10:00
IZFAS 55,001,2918:10:00
JANTS 19,460,1018:10:00
KARSN 10,030,9118:10:00
KENT 852,5010,0018:10:01
KERVN 2,03-1,4618:10:01
KGYO 7,403,6418:10:00
KLGYO 7,17-2,3218:10:00
KLKIM 40,340,4018:10:00
KLMSN 29,660,2718:10:00
KLNMA 9,09-1,0918:10:01
KLSER 27,860,6518:10:00
KLSYN 7,22-3,7318:10:00
KLYPV 62,550,7218:10:00
KNFRT 12,182,3518:10:00
KOCMT 2,773,3618:10:00
KONTR 9,610,2118:10:00
KONYA 4.450,000,0618:10:00
KRDMA 29,003,5718:10:00
KRDMB 34,082,8418:10:00
KRGYO 3,113,6718:10:00
KRTEK 26,960,8218:10:00
KSTUR 3.400,00-0,2918:10:01
KTLEV 36,30-2,6818:10:00
KTSKR 72,052,4218:10:00
KUTPO 109,203,8018:10:00
KUYAS 53,400,1918:10:00
KZBGY 12,67-7,8518:10:00
LIDER 70,00-0,9918:10:00
LILAK 33,126,4318:10:00
LINK 226,000,4418:10:00
LKMNH 16,95-1,9718:10:00
LMKDC 32,140,4418:10:00
LRSHO 4,26-0,9318:10:00
LUKSK 108,60-0,5518:10:00
LYDYE 13.940,00-0,4318:10:00
MAALT 934,000,9718:10:00
MACKO 28,08-0,2818:10:00
MARBL 13,810,5818:10:00
MARMR 3,149,7918:10:00
MEDTR 30,120,2018:10:00
MEKAG 4,882,7418:10:00
MEPET 23,70-2,6318:10:01
MERIT 16,650,7918:10:00
MERKO 16,492,4218:10:00
MEYSU 14,703,6718:10:00
MenkulFiyat%Zaman
MGROS 654,002,6718:10:00
MNDTR 6,861,0318:10:00
MOBTL 10,543,6418:10:00
MRSHL 1.543,00-0,3218:10:00
NIBAS 3,75-1,8318:10:01
NUGYO 10,580,7618:10:01
NUHCM 239,001,0618:10:01
OBAMS 8,28-3,7218:10:01
OBASE 39,800,4018:10:01
ONCSM 293,50-3,1418:10:01
OPT25 52,781,0018:10:00
OPTGY 164,550,4018:10:00
OPTLR 51,460,0418:10:00
ORCAY 3,954,5018:10:01
OSMEN 8,381,7018:10:01
OTKAR 435,001,2218:10:01
OTTO 365,007,1218:10:01
OYLUM 8,430,4818:10:01
OYYAT 48,800,4518:10:01
PAHOL 1,801,6918:10:01
PAMEL 90,150,0618:10:01
PARSN 102,704,0518:10:01
PETKM 18,383,1418:10:01
PINSU 11,50-2,1318:10:01
PKART 70,450,3618:10:01
PKENT 147,100,6818:10:01
PLTUR 21,280,1918:10:01
PNLSN 40,88-0,5418:10:01
PRKME 21,944,1818:10:01
QNBFK 54,85-2,3218:10:01
QNBTR 279,50-1,5818:10:01
RALYH 180,70-3,9318:10:01
RNPOL 44,00-2,2218:10:01
SAFKR 28,00-1,6918:10:01
SAHOL 109,901,5718:10:01
SANKO 22,360,0018:10:01
SARKY 45,9810,0018:10:01
SEGMN 42,349,9718:10:01
SEKUR 3,889,9218:10:01
SELEC 79,550,6318:10:01
SELVA 2,68-4,9618:10:01
SEYKM 5,32-2,3918:10:01
SISE 46,181,8118:10:01
SKYMD 12,754,2518:10:01
SNICA 4,191,2118:10:01
SODSN 12,00-4,8418:10:01
SONME 159,100,4418:10:01
TABGD 264,75-3,0218:10:01
TARKM 456,252,0718:10:01
TATEN 10,64-5,8418:10:01
TATGD 14,441,7618:10:01
TEHOL 13,22-0,9718:10:01
TEZOL 13,001,2518:10:01
TGSAS 160,40-0,9918:10:01
THYAO 318,754,2518:10:01
TKFEN 79,154,9018:10:01
TKNSA 24,78-0,5618:10:01
TNZTP 26,80-0,7418:10:01
TOASO 325,001,3318:10:01
TRGYO 85,45-0,3518:10:01
TRMET 139,005,2218:10:01
TSKB 14,062,4018:10:01
TTKOM 67,653,5218:10:01
TTRAK 598,501,8718:10:01
ULAS 30,000,4718:10:01
ULUFA 4,281,6618:10:01
ULUUN 7,400,5418:10:01
UNLU 16,80-1,5818:10:01
VAKFN 2,080,4818:10:01
VAKKO 64,253,2118:10:01
VANGD 54,505,4218:10:01
VBTYZ 18,06-3,2718:10:01
VESBE 8,291,5918:10:01
VESTL 32,143,4118:10:01
VKFYO 46,44-3,8918:10:01
VKING 33,52-3,6218:10:01
YAPRK 258,50-0,2918:10:01
YAYLA 28,70-0,2118:10:01
YEOTK 44,100,2318:10:01
YGGYO 139,60-0,2118:10:01
YKBNK 40,961,5918:10:01
YKSLN 3,600,0018:10:01
YONGA 60,007,3318:10:01
YUNSA 8,824,0118:10:01
YYAPI 1,79-2,1918:10:01
Z30EA 183,302,4318:10:00
Z30KE 138,551,0618:10:00
Z30KP 213,002,8018:10:00
ZPX30 204,351,8218:10:00
ZRGYO 23,16-2,8518:10:01
ZSR25 48,671,6718:10:00
ZTM25 185,251,7918:10:00